34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.49 | 30.49 | 30.00 | 30.30 | 1,190.8K |
| 09:35 | 30.33 | 30.85 | 30.29 | 30.85 | 446.7K |
| 09:40 | 30.84 | 31.05 | 30.75 | 30.97 | 382.0K |
| 09:45 | 30.94 | 31.00 | 30.77 | 30.78 | 301.2K |
| 09:50 | 30.73 | 30.99 | 30.69 | 30.99 | 243.4K |
| 09:55 | 31.00 | 31.00 | 30.80 | 30.87 | 181.0K |
| 10:00 | 30.87 | 31.10 | 30.80 | 30.81 | 280.6K |
| 10:05 | 30.80 | 30.98 | 30.79 | 30.94 | 171.2K |
| 10:10 | 30.99 | 31.04 | 30.94 | 30.96 | 171.8K |
| 10:15 | 30.95 | 31.06 | 30.95 | 30.98 | 169.9K |
| 10:20 | 30.98 | 31.06 | 30.91 | 30.91 | 128.7K |
| 10:25 | 30.90 | 30.99 | 30.82 | 30.96 | 77.7K |
| 10:30 | 30.96 | 31.07 | 30.92 | 31.00 | 96.9K |
| 10:35 | 31.03 | 31.15 | 31.00 | 31.06 | 114.1K |
| 10:40 | 31.06 | 31.07 | 30.98 | 31.07 | 78.7K |
| 10:45 | 31.03 | 31.15 | 31.01 | 31.01 | 91.9K |
| 10:50 | 31.01 | 31.01 | 30.86 | 30.90 | 107.0K |
| 10:55 | 30.96 | 31.25 | 30.91 | 31.20 | 176.6K |
| 11:00 | 31.20 | 31.20 | 30.92 | 30.96 | 87.3K |
| 11:05 | 30.95 | 31.00 | 30.91 | 30.98 | 50.1K |
| 11:10 | 30.98 | 31.16 | 30.96 | 31.10 | 75.3K |
| 11:15 | 31.10 | 31.15 | 31.09 | 31.12 | 117.3K |
| 11:20 | 31.12 | 31.18 | 31.12 | 31.12 | 61.2K |
| 11:25 | 31.15 | 31.20 | 31.15 | 31.15 | 99.6K |
| 11:30 | 31.16 | 31.16 | 31.16 | 31.16 | 2.0K |
| 13:00 | 31.16 | 31.18 | 31.02 | 31.06 | 144.3K |
| 13:05 | 31.06 | 31.10 | 31.01 | 31.01 | 73.8K |
| 13:10 | 31.00 | 31.06 | 30.97 | 30.98 | 147.7K |
| 13:15 | 31.00 | 31.10 | 30.98 | 31.04 | 100.9K |
| 13:20 | 31.03 | 31.03 | 30.88 | 30.90 | 176.3K |
| 13:25 | 30.90 | 30.97 | 30.90 | 30.93 | 60.5K |
| 13:30 | 30.92 | 31.00 | 30.92 | 30.99 | 48.8K |
| 13:35 | 30.99 | 30.99 | 30.87 | 30.92 | 100.3K |
| 13:40 | 30.92 | 30.92 | 30.87 | 30.87 | 53.3K |
| 13:45 | 30.87 | 30.87 | 30.78 | 30.81 | 97.1K |
| 13:50 | 30.84 | 30.93 | 30.81 | 30.93 | 22.6K |
| 13:55 | 30.92 | 30.98 | 30.92 | 30.98 | 55.1K |
| 14:00 | 30.99 | 31.09 | 30.98 | 31.05 | 73.9K |
| 14:05 | 31.05 | 31.12 | 31.05 | 31.09 | 59.3K |
| 14:10 | 31.09 | 31.12 | 31.04 | 31.12 | 100.5K |
| 14:15 | 31.12 | 31.12 | 30.93 | 31.08 | 182.1K |
| 14:20 | 31.05 | 31.06 | 30.95 | 30.98 | 45.2K |
| 14:25 | 30.98 | 31.04 | 30.98 | 31.02 | 51.7K |
| 14:30 | 31.02 | 31.10 | 31.02 | 31.10 | 103.4K |
| 14:35 | 31.10 | 31.10 | 31.08 | 31.08 | 61.9K |
| 14:40 | 31.09 | 31.19 | 31.09 | 31.14 | 140.6K |
| 14:45 | 31.12 | 31.20 | 31.09 | 31.20 | 222.1K |
| 14:50 | 31.19 | 31.20 | 31.13 | 31.15 | 226.8K |
| 14:55 | 31.16 | 31.21 | 31.15 | 31.21 | 127.2K |
| 15:40 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0K |