Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.08 31.19 30.77 30.92 477.6K
09:35 30.93 31.19 30.92 30.95 258.9K
09:40 30.95 30.95 30.79 30.79 399.6K
09:45 30.79 31.15 30.79 31.03 256.2K
09:50 31.03 31.30 31.03 31.30 256.7K
09:55 31.29 31.29 31.00 31.00 107.6K
10:00 31.00 31.00 30.84 30.84 170.4K
10:05 30.85 31.00 30.84 31.00 149.2K
10:10 31.03 31.03 30.87 30.87 52.7K
10:15 30.87 30.90 30.84 30.89 102.4K
10:20 30.89 30.92 30.80 30.92 118.2K
10:25 30.89 30.89 30.80 30.81 114.8K
10:30 30.82 30.82 30.66 30.66 212.6K
10:35 30.65 30.81 30.65 30.76 88.3K
10:40 30.76 30.95 30.76 30.88 67.3K
10:45 30.88 31.06 30.88 31.00 66.8K
10:50 31.00 31.01 30.92 30.99 54.6K
10:55 30.96 31.01 30.92 30.99 38.3K
11:00 30.99 31.03 30.96 31.02 58.9K
11:05 31.02 31.02 30.90 30.92 36.7K
11:10 30.91 30.92 30.86 30.86 23.9K
11:15 30.86 30.87 30.78 30.79 67.7K
11:20 30.79 30.87 30.79 30.87 39.2K
11:25 30.88 30.95 30.84 30.95 12.7K
13:00 30.94 30.95 30.88 30.90 61.7K
13:05 30.90 30.96 30.90 30.95 52.7K
13:10 30.96 31.06 30.90 31.00 112.0K
13:15 31.03 31.08 30.99 31.08 61.2K
13:20 31.09 31.14 31.03 31.05 103.9K
13:25 31.05 31.09 30.96 30.97 87.0K
13:30 30.97 31.12 30.97 31.10 94.5K
13:35 31.11 31.20 31.07 31.19 96.5K
13:40 31.19 31.19 31.06 31.09 49.3K
13:45 31.06 31.07 31.02 31.04 22.7K
13:50 31.04 31.12 31.04 31.12 20.2K
13:55 31.12 31.12 31.06 31.09 37.5K
14:00 31.10 31.12 31.07 31.08 26.1K
14:05 31.08 31.08 30.95 31.06 92.4K
14:10 31.00 31.12 30.99 31.11 62.2K
14:15 31.11 31.17 31.07 31.13 54.8K
14:20 31.15 31.15 31.10 31.12 47.7K
14:25 31.12 31.14 31.10 31.14 52.8K
14:30 31.14 31.21 31.03 31.21 197.2K
14:35 31.21 31.22 31.13 31.14 98.4K
14:40 31.15 31.15 31.01 31.06 137.2K
14:45 31.06 31.13 30.96 31.13 121.7K
14:50 31.11 31.26 31.04 31.26 324.7K
14:55 31.25 31.30 31.24 31.30 200.7K
15:40 31.29 31.29 31.29 31.29 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available