Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.27 32.27 31.99 32.00 266.5K
09:35 32.02 32.11 31.95 32.06 185.8K
09:40 32.06 32.10 32.00 32.02 71.6K
09:45 32.02 32.07 31.94 31.95 146.2K
09:50 32.05 32.07 31.96 32.00 96.8K
09:55 32.03 32.05 31.95 31.96 115.9K
10:00 31.99 32.08 31.98 32.08 65.0K
10:05 32.08 32.16 32.08 32.15 70.0K
10:10 32.08 32.11 32.01 32.08 77.0K
10:15 32.08 32.13 32.00 32.02 205.9K
10:20 32.02 32.06 31.97 31.98 172.5K
10:25 31.97 32.02 31.91 31.95 94.0K
10:30 31.99 32.04 31.97 32.03 26.7K
10:35 32.02 32.04 31.95 32.03 55.1K
10:40 31.95 32.13 31.95 32.11 100.3K
10:45 32.09 32.12 32.06 32.10 58.9K
10:50 32.09 32.11 32.01 32.06 47.1K
10:55 32.02 32.12 32.01 32.12 57.9K
11:00 32.07 32.25 32.06 32.14 329.6K
11:05 32.16 32.21 32.12 32.20 67.1K
11:10 32.18 32.21 32.14 32.14 30.4K
11:15 32.14 32.29 32.14 32.24 56.8K
11:20 32.25 32.25 32.18 32.22 36.7K
11:25 32.22 32.31 32.20 32.28 51.4K
11:30 32.30 32.30 32.30 32.30 2.0K
13:00 32.32 32.32 32.17 32.18 120.4K
13:05 32.24 32.28 32.22 32.25 29.9K
13:10 32.25 32.30 32.25 32.28 39.1K
13:15 32.28 32.30 32.25 32.29 41.8K
13:20 32.26 32.28 32.18 32.19 62.0K
13:25 32.19 32.22 32.16 32.17 34.9K
13:30 32.17 32.17 32.10 32.13 27.7K
13:35 32.12 32.13 32.10 32.12 25.3K
13:40 32.12 32.15 32.05 32.13 57.5K
13:45 32.13 32.13 32.04 32.05 27.9K
13:50 32.05 32.11 32.00 32.10 80.4K
13:55 32.10 32.10 32.04 32.04 41.8K
14:00 32.04 32.07 31.96 32.00 87.9K
14:05 32.01 32.05 31.94 32.05 118.2K
14:10 32.03 32.07 32.01 32.06 37.8K
14:15 32.10 32.10 31.99 31.99 57.8K
14:20 31.98 32.04 31.96 31.99 45.1K
14:25 31.97 31.98 31.95 31.95 42.2K
14:30 31.95 32.08 31.95 32.01 59.6K
14:35 32.01 32.01 31.92 31.93 75.0K
14:40 31.93 31.93 31.76 31.82 352.4K
14:45 31.81 31.88 31.81 31.88 140.5K
14:50 31.86 31.94 31.86 31.87 140.6K
14:55 31.87 31.87 31.83 31.83 54.5K
15:40 31.83 31.83 31.83 31.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available