Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.63 31.95 31.55 31.55 178.2K
09:35 31.52 31.81 31.50 31.70 219.6K
09:40 31.80 31.85 31.70 31.84 67.4K
09:45 31.83 31.86 31.65 31.65 113.1K
09:50 31.66 31.69 31.59 31.61 114.7K
09:55 31.58 31.62 31.50 31.54 97.7K
10:00 31.64 31.78 31.50 31.77 110.2K
10:05 31.69 31.95 31.69 31.82 157.7K
10:10 31.82 31.82 31.67 31.68 85.0K
10:15 31.77 31.78 31.63 31.64 94.9K
10:20 31.66 31.69 31.54 31.54 98.4K
10:25 31.53 31.59 31.45 31.49 87.7K
10:30 31.50 31.74 31.50 31.61 86.9K
10:35 31.61 31.95 31.54 31.94 185.6K
10:40 31.93 31.93 31.71 31.80 69.7K
10:45 31.76 31.78 31.64 31.64 50.8K
10:50 31.64 31.69 31.56 31.61 40.4K
10:55 31.62 31.62 31.53 31.53 47.9K
11:00 31.57 31.85 31.51 31.75 188.9K
11:05 31.82 31.82 31.63 31.71 72.0K
11:10 31.72 31.89 31.66 31.78 121.4K
11:15 31.76 31.78 31.66 31.73 74.3K
11:20 31.73 31.78 31.64 31.68 87.5K
11:25 31.68 31.68 31.55 31.65 63.8K
13:00 31.64 31.64 31.50 31.58 50.9K
13:05 31.58 31.62 31.50 31.60 65.1K
13:10 31.61 31.65 31.61 31.62 22.6K
13:15 31.65 31.69 31.58 31.64 33.2K
13:20 31.64 31.74 31.60 31.62 52.1K
13:25 31.62 31.65 31.52 31.56 51.7K
13:30 31.56 31.62 31.51 31.59 16.9K
13:35 31.59 31.61 31.50 31.53 48.4K
13:40 31.50 31.51 31.42 31.45 72.9K
13:45 31.43 31.52 31.41 31.41 46.0K
13:50 31.41 31.48 31.40 31.48 47.7K
13:55 31.48 31.54 31.45 31.49 41.9K
14:00 31.49 31.49 31.38 31.41 60.8K
14:05 31.44 31.53 31.41 31.46 65.0K
14:10 31.46 31.49 31.35 31.38 97.4K
14:15 31.40 31.40 31.34 31.35 42.2K
14:20 31.36 31.48 31.36 31.47 45.0K
14:25 31.48 31.51 31.39 31.40 36.5K
14:30 31.40 31.54 31.40 31.48 72.7K
14:35 31.48 31.60 31.45 31.48 59.0K
14:40 31.47 31.51 31.41 31.44 44.7K
14:45 31.43 31.43 31.32 31.32 70.2K
14:50 31.32 31.36 31.30 31.35 97.4K
14:55 31.35 31.35 31.32 31.32 36.9K
15:40 31.36 31.36 31.36 31.36 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available