34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.31 | 31.42 | 31.03 | 31.16 | 266.9K |
| 09:35 | 31.15 | 31.20 | 31.02 | 31.15 | 120.6K |
| 09:40 | 31.09 | 31.14 | 31.00 | 31.08 | 102.2K |
| 09:45 | 31.01 | 31.01 | 30.80 | 30.85 | 207.2K |
| 09:50 | 30.85 | 31.00 | 30.83 | 30.85 | 114.6K |
| 09:55 | 30.85 | 30.96 | 30.84 | 30.86 | 41.5K |
| 10:00 | 30.87 | 30.87 | 30.78 | 30.80 | 80.8K |
| 10:05 | 30.80 | 30.84 | 30.77 | 30.80 | 174.8K |
| 10:10 | 30.80 | 30.86 | 30.70 | 30.79 | 136.6K |
| 10:15 | 30.79 | 30.92 | 30.79 | 30.92 | 40.5K |
| 10:20 | 30.91 | 30.92 | 30.76 | 30.78 | 50.6K |
| 10:25 | 30.77 | 30.80 | 30.75 | 30.76 | 36.2K |
| 10:30 | 30.76 | 30.79 | 30.68 | 30.68 | 79.8K |
| 10:35 | 30.68 | 30.70 | 30.58 | 30.64 | 119.5K |
| 10:40 | 30.63 | 30.65 | 30.56 | 30.58 | 49.0K |
| 10:45 | 30.58 | 30.60 | 30.51 | 30.54 | 87.1K |
| 10:50 | 30.53 | 30.54 | 30.37 | 30.53 | 141.5K |
| 10:55 | 30.47 | 30.49 | 30.40 | 30.40 | 70.1K |
| 11:00 | 30.40 | 30.49 | 30.40 | 30.46 | 39.2K |
| 11:05 | 30.44 | 30.49 | 30.39 | 30.40 | 69.8K |
| 11:10 | 30.38 | 30.46 | 30.30 | 30.33 | 153.2K |
| 11:15 | 30.33 | 30.42 | 30.28 | 30.32 | 76.8K |
| 11:20 | 30.30 | 30.30 | 30.12 | 30.15 | 139.4K |
| 11:25 | 30.15 | 30.16 | 30.03 | 30.09 | 169.5K |
| 11:30 | 30.09 | 30.09 | 30.09 | 30.09 | 1.0K |
| 13:00 | 30.03 | 30.08 | 29.90 | 29.99 | 395.9K |
| 13:05 | 29.99 | 29.99 | 29.80 | 29.88 | 212.5K |
| 13:10 | 29.88 | 29.96 | 29.86 | 29.90 | 366.9K |
| 13:15 | 29.89 | 30.06 | 29.88 | 30.00 | 90.5K |
| 13:20 | 30.02 | 30.04 | 29.91 | 29.99 | 91.3K |
| 13:25 | 29.97 | 30.02 | 29.94 | 29.94 | 63.3K |
| 13:30 | 29.96 | 30.03 | 29.91 | 30.03 | 63.6K |
| 13:35 | 30.03 | 30.07 | 29.88 | 29.90 | 111.4K |
| 13:40 | 29.89 | 29.89 | 29.81 | 29.82 | 148.3K |
| 13:45 | 29.84 | 29.85 | 29.69 | 29.74 | 132.9K |
| 13:50 | 29.73 | 29.75 | 29.69 | 29.72 | 69.0K |
| 13:55 | 29.72 | 29.81 | 29.69 | 29.81 | 73.3K |
| 14:00 | 29.78 | 29.78 | 29.60 | 29.60 | 147.3K |
| 14:05 | 29.61 | 29.65 | 29.60 | 29.60 | 44.2K |
| 14:10 | 29.59 | 29.60 | 29.50 | 29.59 | 116.5K |
| 14:15 | 29.60 | 29.65 | 29.55 | 29.57 | 46.7K |
| 14:20 | 29.57 | 29.70 | 29.57 | 29.70 | 60.5K |
| 14:25 | 29.70 | 29.82 | 29.63 | 29.80 | 48.4K |
| 14:30 | 29.80 | 29.94 | 29.79 | 29.93 | 70.0K |
| 14:35 | 29.93 | 30.08 | 29.93 | 29.97 | 87.5K |
| 14:40 | 29.97 | 30.09 | 29.93 | 30.09 | 74.6K |
| 14:45 | 30.07 | 30.16 | 30.00 | 30.16 | 122.5K |
| 14:50 | 30.16 | 30.28 | 30.16 | 30.25 | 141.0K |
| 14:55 | 30.22 | 30.29 | 30.22 | 30.24 | 49.6K |
| 15:40 | 30.24 | 30.24 | 30.24 | 30.24 | 49.5K |