34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.33 | 30.33 | 30.04 | 30.10 | 124.6K |
| 09:35 | 30.11 | 30.49 | 30.11 | 30.40 | 144.6K |
| 09:40 | 30.36 | 30.37 | 30.16 | 30.25 | 134.2K |
| 09:45 | 30.26 | 30.32 | 30.17 | 30.20 | 66.0K |
| 09:50 | 30.27 | 30.34 | 30.20 | 30.25 | 108.6K |
| 09:55 | 30.24 | 30.24 | 30.15 | 30.23 | 44.9K |
| 10:00 | 30.23 | 30.24 | 30.08 | 30.10 | 60.5K |
| 10:05 | 30.10 | 30.16 | 30.02 | 30.08 | 75.6K |
| 10:10 | 30.08 | 30.10 | 30.04 | 30.10 | 31.4K |
| 10:15 | 30.09 | 30.10 | 30.00 | 30.10 | 73.5K |
| 10:20 | 30.10 | 30.14 | 30.03 | 30.03 | 47.7K |
| 10:25 | 30.02 | 30.05 | 29.95 | 29.96 | 78.4K |
| 10:30 | 29.92 | 30.03 | 29.92 | 29.99 | 45.0K |
| 10:35 | 29.99 | 30.01 | 29.90 | 29.98 | 95.4K |
| 10:40 | 29.96 | 29.96 | 29.88 | 29.93 | 58.8K |
| 10:45 | 29.92 | 29.95 | 29.79 | 29.84 | 65.4K |
| 10:50 | 29.83 | 29.90 | 29.80 | 29.89 | 72.6K |
| 10:55 | 29.89 | 29.95 | 29.87 | 29.93 | 73.0K |
| 11:00 | 29.91 | 29.98 | 29.85 | 29.98 | 36.1K |
| 11:05 | 30.03 | 30.03 | 29.88 | 29.88 | 26.6K |
| 11:10 | 29.91 | 29.99 | 29.90 | 29.98 | 5.2K |
| 11:15 | 29.96 | 29.96 | 29.76 | 29.76 | 49.4K |
| 11:20 | 29.75 | 29.75 | 29.61 | 29.74 | 41.9K |
| 11:25 | 29.74 | 29.90 | 29.71 | 29.88 | 75.8K |
| 11:30 | 29.88 | 29.88 | 29.88 | 29.88 | 0.3K |
| 13:00 | 29.88 | 30.18 | 29.85 | 30.11 | 135.6K |
| 13:05 | 30.13 | 30.40 | 30.08 | 30.28 | 127.4K |
| 13:10 | 30.29 | 30.50 | 30.29 | 30.43 | 162.1K |
| 13:15 | 30.43 | 30.50 | 30.34 | 30.49 | 103.3K |
| 13:20 | 30.46 | 30.58 | 30.38 | 30.48 | 109.7K |
| 13:25 | 30.48 | 30.60 | 30.47 | 30.60 | 115.2K |
| 13:30 | 30.60 | 30.69 | 30.57 | 30.69 | 146.8K |
| 13:35 | 30.69 | 30.70 | 30.48 | 30.48 | 68.7K |
| 13:40 | 30.48 | 30.49 | 30.40 | 30.40 | 50.4K |
| 13:45 | 30.41 | 30.47 | 30.39 | 30.44 | 34.3K |
| 13:50 | 30.42 | 30.42 | 30.32 | 30.36 | 42.5K |
| 13:55 | 30.35 | 30.35 | 30.29 | 30.32 | 31.0K |
| 14:00 | 30.33 | 30.33 | 30.26 | 30.30 | 41.1K |
| 14:05 | 30.33 | 30.33 | 30.27 | 30.33 | 31.2K |
| 14:10 | 30.36 | 30.38 | 30.34 | 30.35 | 23.8K |
| 14:15 | 30.35 | 30.42 | 30.34 | 30.37 | 49.1K |
| 14:20 | 30.38 | 30.48 | 30.38 | 30.43 | 42.0K |
| 14:25 | 30.43 | 30.44 | 30.34 | 30.38 | 21.1K |
| 14:30 | 30.35 | 30.42 | 30.31 | 30.31 | 33.4K |
| 14:35 | 30.32 | 30.32 | 30.22 | 30.25 | 59.0K |
| 14:40 | 30.25 | 30.25 | 30.19 | 30.20 | 46.8K |
| 14:45 | 30.20 | 30.20 | 30.11 | 30.17 | 91.8K |
| 14:50 | 30.18 | 30.23 | 30.18 | 30.22 | 110.0K |
| 14:55 | 30.22 | 30.28 | 30.22 | 30.24 | 41.2K |
| 15:40 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |