Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.60 30.06 29.37 29.88 537.4K
09:35 29.82 29.99 29.78 29.80 230.7K
09:40 29.84 29.95 29.79 29.87 148.8K
09:45 29.87 29.96 29.78 29.95 120.1K
09:50 29.96 30.08 29.90 29.99 235.1K
09:55 29.99 30.11 29.88 30.08 186.3K
10:00 29.99 30.07 29.90 29.90 74.9K
10:05 29.90 29.94 29.85 29.86 60.5K
10:10 29.86 29.87 29.73 29.75 73.8K
10:15 29.75 29.85 29.74 29.85 44.1K
10:20 29.86 29.86 29.76 29.83 19.9K
10:25 29.82 29.89 29.78 29.78 38.3K
10:30 29.78 29.83 29.78 29.79 23.1K
10:35 29.78 29.78 29.73 29.75 63.6K
10:40 29.75 29.77 29.70 29.77 35.3K
10:45 29.77 29.80 29.71 29.76 42.3K
10:50 29.74 29.74 29.70 29.74 46.2K
10:55 29.75 29.78 29.69 29.69 21.9K
11:00 29.68 29.68 29.60 29.65 60.3K
11:05 29.66 29.67 29.60 29.63 51.6K
11:10 29.63 29.70 29.62 29.67 14.2K
11:15 29.68 29.68 29.53 29.53 60.3K
11:20 29.53 29.57 29.52 29.54 36.1K
11:25 29.57 29.57 29.52 29.52 24.8K
13:00 29.51 29.56 29.50 29.51 32.1K
13:05 29.50 29.50 29.41 29.41 25.5K
13:10 29.40 29.44 29.40 29.42 30.2K
13:15 29.42 29.44 29.35 29.40 50.5K
13:20 29.39 29.40 29.34 29.39 43.8K
13:25 29.37 29.40 29.35 29.40 66.5K
13:30 29.39 29.40 29.30 29.33 60.2K
13:35 29.34 29.35 29.27 29.28 47.5K
13:40 29.27 29.40 29.27 29.40 47.2K
13:45 29.39 29.39 29.33 29.39 16.4K
13:50 29.39 29.39 29.35 29.36 13.5K
13:55 29.36 29.38 29.34 29.34 11.7K
14:00 29.34 29.46 29.33 29.36 62.0K
14:05 29.36 29.44 29.36 29.41 40.1K
14:10 29.42 29.45 29.36 29.42 76.4K
14:15 29.45 29.45 29.37 29.40 27.5K
14:20 29.39 29.39 29.33 29.37 33.3K
14:25 29.37 29.37 29.33 29.33 16.2K
14:30 29.34 29.37 29.30 29.31 21.2K
14:35 29.31 29.33 29.27 29.29 45.6K
14:40 29.29 29.31 29.28 29.30 35.4K
14:45 29.31 29.36 29.29 29.35 30.9K
14:50 29.33 29.37 29.31 29.35 37.5K
14:55 29.35 29.40 29.34 29.39 24.7K
15:40 29.30 29.30 29.30 29.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available