Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 29.29 28.86 29.24 391.7K
09:35 29.24 29.36 29.19 29.29 185.1K
09:40 29.29 29.32 29.18 29.25 169.9K
09:45 29.26 29.33 29.19 29.20 277.4K
09:50 29.27 29.27 29.02 29.04 129.2K
09:55 29.03 29.08 28.98 29.02 90.0K
10:00 29.02 29.03 28.96 29.00 65.8K
10:05 29.00 29.02 28.90 28.98 59.1K
10:10 28.98 29.00 28.93 29.00 24.5K
10:15 29.02 29.05 29.00 29.04 17.4K
10:20 29.05 29.08 29.00 29.01 13.7K
10:25 28.98 29.13 28.94 29.07 84.3K
10:30 29.05 29.07 29.00 29.00 44.0K
10:35 29.00 29.03 28.91 28.95 66.7K
10:40 28.95 28.99 28.94 28.97 24.9K
10:45 28.97 28.99 28.91 28.91 35.0K
10:50 28.90 28.90 28.82 28.82 109.0K
10:55 28.82 28.83 28.80 28.82 99.8K
11:00 28.80 28.88 28.77 28.88 42.0K
11:05 28.85 28.88 28.84 28.87 20.0K
11:10 28.88 28.88 28.82 28.82 71.3K
11:15 28.82 28.82 28.73 28.73 102.3K
11:20 28.74 28.80 28.73 28.75 55.9K
11:25 28.74 28.74 28.62 28.68 74.3K
13:00 28.68 28.72 28.67 28.67 61.2K
13:05 28.66 28.66 28.56 28.58 86.2K
13:10 28.56 28.62 28.56 28.61 31.8K
13:15 28.61 28.68 28.60 28.67 51.2K
13:20 28.66 28.67 28.57 28.60 15.6K
13:25 28.60 28.68 28.59 28.68 28.5K
13:30 28.68 28.75 28.64 28.75 28.8K
13:35 28.75 28.82 28.71 28.82 23.7K
13:40 28.83 28.86 28.72 28.72 21.4K
13:45 28.75 28.84 28.73 28.84 36.7K
13:50 28.80 28.97 28.80 28.94 43.1K
13:55 28.93 28.98 28.87 28.92 32.5K
14:00 28.95 29.03 28.91 28.99 59.7K
14:05 29.02 29.07 28.99 29.01 40.2K
14:10 29.01 29.01 28.93 28.96 16.6K
14:15 28.99 28.99 28.92 28.92 15.4K
14:20 28.92 28.94 28.90 28.91 25.0K
14:25 28.91 28.96 28.86 28.96 14.4K
14:30 28.90 28.98 28.90 28.95 23.0K
14:35 28.97 29.00 28.96 28.98 10.6K
14:40 28.98 28.99 28.93 28.97 20.1K
14:45 28.99 28.99 28.88 28.90 65.1K
14:50 28.91 28.94 28.86 28.90 64.1K
14:55 28.90 28.95 28.90 28.91 17.8K
15:40 28.91 28.91 28.91 28.91 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available