Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 27.38 26.30 26.48 960.2K
09:35 26.51 26.62 25.57 25.63 594.3K
09:40 25.64 25.83 25.54 25.63 405.8K
09:45 25.60 25.60 25.13 25.13 340.5K
09:50 25.10 25.11 24.82 25.04 250.2K
09:55 25.04 25.46 25.04 25.37 229.7K
10:00 25.37 25.50 25.31 25.47 109.6K
10:05 25.47 25.50 25.25 25.33 151.2K
10:10 25.33 25.36 25.10 25.36 120.3K
10:15 25.34 25.64 25.34 25.54 121.2K
10:20 25.54 25.54 25.44 25.47 46.2K
10:25 25.49 25.62 25.46 25.52 60.0K
10:30 25.52 25.57 25.50 25.50 70.3K
10:35 25.48 25.50 25.43 25.47 80.1K
10:40 25.47 25.61 25.47 25.53 55.1K
10:45 25.59 25.60 25.53 25.60 26.0K
10:50 25.60 25.60 25.45 25.45 38.7K
10:55 25.46 25.54 25.35 25.36 41.6K
11:00 25.36 25.40 25.30 25.34 29.3K
11:05 25.33 25.33 25.25 25.25 36.2K
11:10 25.26 25.27 25.21 25.23 13.0K
11:15 25.21 25.28 25.15 25.15 49.3K
11:20 25.15 25.23 25.10 25.10 47.6K
11:25 25.10 25.14 25.06 25.10 59.0K
13:00 25.08 25.09 24.83 24.84 146.8K
13:05 24.83 24.83 24.69 24.69 135.3K
13:10 24.68 24.68 24.56 24.56 86.8K
13:15 24.60 24.72 24.51 24.57 142.1K
13:20 24.55 24.65 24.38 24.40 85.9K
13:25 24.40 24.40 24.16 24.19 84.6K
13:30 24.19 24.25 24.06 24.06 103.6K
13:35 24.05 24.05 23.56 23.83 188.4K
13:40 23.80 23.83 23.50 23.54 146.1K
13:45 23.54 23.70 23.54 23.61 105.4K
13:50 23.61 23.61 23.37 23.42 101.9K
13:55 23.42 23.55 23.23 23.29 129.5K
14:00 23.29 23.36 23.13 23.14 232.0K
14:05 23.14 23.19 23.13 23.14 199.4K
14:10 23.14 23.14 23.13 23.13 208.7K
14:15 23.13 23.13 23.13 23.13 45.8K
14:20 23.13 23.13 23.13 23.13 52.3K
14:25 23.13 23.29 23.13 23.17 310.1K
14:30 23.16 23.22 23.13 23.20 133.8K
14:35 23.20 23.58 23.20 23.52 142.1K
14:40 23.54 23.54 23.28 23.30 127.8K
14:45 23.28 23.29 23.14 23.15 118.7K
14:50 23.14 23.23 23.13 23.23 141.2K
14:55 23.23 23.25 23.20 23.25 49.1K
15:40 23.23 23.23 23.23 23.23 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available