Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.81 24.65 23.81 24.58 793.9K
09:35 24.58 24.84 24.43 24.60 607.6K
09:40 24.57 24.58 24.15 24.20 213.2K
09:45 24.20 24.29 23.92 24.02 269.3K
09:50 24.01 24.01 23.72 23.83 294.7K
09:55 23.83 24.01 23.76 24.00 187.7K
10:00 24.01 24.09 23.90 23.94 155.2K
10:05 23.93 24.20 23.85 24.11 175.1K
10:10 24.13 24.25 24.12 24.18 78.1K
10:15 24.18 24.18 24.07 24.12 50.1K
10:20 24.14 24.14 24.02 24.03 38.6K
10:25 24.07 24.07 23.94 23.94 58.6K
10:30 23.94 24.08 23.93 24.08 58.0K
10:35 24.01 24.12 23.99 23.99 33.6K
10:40 24.00 24.00 23.93 23.94 23.3K
10:45 23.93 23.94 23.85 23.93 64.9K
10:50 23.93 23.96 23.93 23.93 25.3K
10:55 23.94 23.94 23.83 23.84 20.5K
11:00 23.87 23.96 23.84 23.88 49.8K
11:05 23.88 23.88 23.76 23.80 56.7K
11:10 23.80 23.81 23.76 23.80 53.9K
11:15 23.80 23.96 23.80 23.92 44.4K
11:20 23.96 23.96 23.86 23.86 34.3K
11:25 23.87 23.97 23.86 23.97 17.0K
13:00 23.99 23.99 23.79 23.81 88.9K
13:05 23.81 23.87 23.75 23.76 80.6K
13:10 23.82 23.82 23.70 23.71 35.0K
13:15 23.73 23.73 23.61 23.66 91.9K
13:20 23.67 23.73 23.64 23.64 108.7K
13:25 23.63 23.63 23.50 23.61 87.2K
13:30 23.61 23.68 23.55 23.56 53.9K
13:35 23.57 23.77 23.57 23.77 65.0K
13:40 23.71 23.74 23.56 23.61 67.2K
13:45 23.57 23.57 23.40 23.45 60.0K
13:50 23.47 23.48 23.35 23.35 48.3K
13:55 23.35 23.57 23.35 23.56 85.6K
14:00 23.56 23.81 23.50 23.81 73.1K
14:05 23.81 23.83 23.70 23.73 77.1K
14:10 23.72 23.72 23.61 23.63 26.4K
14:15 23.63 23.70 23.61 23.62 45.0K
14:20 23.62 23.69 23.56 23.69 42.4K
14:25 23.69 23.71 23.59 23.69 32.5K
14:30 23.72 23.72 23.61 23.64 47.0K
14:35 23.65 23.79 23.64 23.79 90.2K
14:40 23.79 24.02 23.72 23.98 92.5K
14:45 23.98 24.06 23.97 24.06 61.5K
14:50 24.05 24.15 24.05 24.15 95.0K
14:55 24.15 24.15 24.10 24.13 55.6K
15:40 24.10 24.10 24.10 24.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available