Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.60 22.82 22.82 642.6K
09:35 22.85 22.87 22.25 22.59 448.5K
09:40 22.59 22.99 22.32 22.93 314.6K
09:45 22.96 23.30 22.96 23.24 196.7K
09:50 23.24 23.45 23.22 23.32 166.1K
09:55 23.32 23.68 23.30 23.61 228.7K
10:00 23.61 24.21 23.61 24.00 319.4K
10:05 23.98 24.17 23.94 24.06 140.2K
10:10 24.06 24.37 24.06 24.23 136.2K
10:15 24.26 24.49 24.25 24.31 107.6K
10:20 24.30 24.38 24.13 24.36 78.3K
10:25 24.39 24.47 24.21 24.22 72.7K
10:30 24.22 24.36 24.12 24.35 79.1K
10:35 24.34 24.34 24.11 24.11 40.9K
10:40 24.10 24.19 24.08 24.11 49.4K
10:45 24.11 24.26 24.11 24.22 41.1K
10:50 24.22 24.54 24.20 24.40 117.0K
10:55 24.40 24.40 24.29 24.40 22.6K
11:00 24.40 24.45 24.26 24.27 47.2K
11:05 24.27 24.32 24.13 24.13 45.2K
11:10 24.13 24.23 24.12 24.22 30.8K
11:15 24.20 24.32 24.20 24.30 23.6K
11:20 24.29 24.45 24.28 24.42 22.5K
11:25 24.39 24.56 24.39 24.56 103.8K
13:00 24.55 24.55 24.35 24.43 74.8K
13:05 24.45 24.53 24.45 24.52 64.3K
13:10 24.52 24.67 24.50 24.62 79.1K
13:15 24.63 24.80 24.63 24.80 120.7K
13:20 24.84 24.85 24.70 24.76 59.5K
13:25 24.76 24.81 24.68 24.76 37.5K
13:30 24.74 24.90 24.74 24.90 81.5K
13:35 24.92 25.05 24.91 25.03 73.3K
13:40 25.03 25.15 24.97 24.99 103.9K
13:45 24.99 25.15 24.99 25.15 61.6K
13:50 25.12 25.14 24.97 24.97 79.3K
13:55 24.97 25.08 24.91 24.91 67.1K
14:00 24.93 24.95 24.90 24.91 39.7K
14:05 24.91 25.01 24.88 25.01 57.8K
14:10 25.00 25.08 25.00 25.07 29.9K
14:15 25.07 25.11 25.06 25.09 43.9K
14:20 25.08 25.10 25.00 25.04 48.2K
14:25 25.04 25.07 25.01 25.05 27.1K
14:30 25.04 25.16 25.03 25.16 73.3K
14:35 25.16 25.18 25.09 25.10 56.6K
14:40 25.10 25.10 24.98 25.01 124.4K
14:45 25.01 25.04 24.95 24.97 112.1K
14:50 24.98 25.03 24.96 25.00 56.8K
14:55 25.00 25.05 25.00 25.04 27.8K
15:40 25.04 25.04 25.04 25.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available