34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 26.04 | 25.58 | 25.94 | 287.1K |
| 09:35 | 25.91 | 26.11 | 25.91 | 26.02 | 175.2K |
| 09:40 | 26.01 | 26.09 | 25.99 | 26.03 | 126.6K |
| 09:45 | 25.98 | 26.08 | 25.98 | 26.03 | 100.6K |
| 09:50 | 26.05 | 26.15 | 26.05 | 26.09 | 131.0K |
| 09:55 | 26.08 | 26.11 | 26.02 | 26.05 | 50.8K |
| 10:00 | 26.05 | 26.06 | 25.96 | 26.00 | 35.6K |
| 10:05 | 26.00 | 26.03 | 25.98 | 25.99 | 22.5K |
| 10:10 | 25.98 | 26.02 | 25.94 | 25.98 | 44.4K |
| 10:15 | 25.97 | 26.09 | 25.96 | 26.08 | 79.0K |
| 10:20 | 26.08 | 26.09 | 26.01 | 26.02 | 26.3K |
| 10:25 | 26.02 | 26.05 | 25.96 | 26.00 | 35.6K |
| 10:30 | 26.00 | 26.05 | 25.95 | 25.95 | 22.8K |
| 10:35 | 25.96 | 26.05 | 25.96 | 26.02 | 55.0K |
| 10:40 | 26.00 | 26.06 | 26.00 | 26.02 | 15.9K |
| 10:45 | 26.02 | 26.04 | 25.98 | 26.03 | 25.8K |
| 10:50 | 26.01 | 26.07 | 25.98 | 26.04 | 30.2K |
| 10:55 | 26.04 | 26.04 | 25.99 | 26.02 | 36.1K |
| 11:00 | 26.02 | 26.05 | 25.96 | 26.00 | 62.2K |
| 11:05 | 26.03 | 26.03 | 25.97 | 25.97 | 10.6K |
| 11:10 | 25.96 | 25.99 | 25.95 | 25.99 | 10.9K |
| 11:15 | 25.99 | 26.03 | 25.98 | 26.02 | 39.9K |
| 11:20 | 26.02 | 26.05 | 25.97 | 25.97 | 41.4K |
| 11:25 | 25.98 | 26.05 | 25.97 | 26.05 | 10.0K |
| 13:00 | 26.04 | 26.04 | 25.95 | 25.95 | 48.9K |
| 13:05 | 25.95 | 25.97 | 25.86 | 25.92 | 29.0K |
| 13:10 | 25.91 | 25.93 | 25.86 | 25.86 | 28.9K |
| 13:15 | 25.86 | 25.90 | 25.86 | 25.90 | 20.0K |
| 13:20 | 25.90 | 25.93 | 25.88 | 25.92 | 15.4K |
| 13:25 | 25.90 | 25.90 | 25.85 | 25.88 | 47.3K |
| 13:30 | 25.86 | 25.87 | 25.83 | 25.83 | 99.9K |
| 13:35 | 25.83 | 25.85 | 25.81 | 25.81 | 29.0K |
| 13:40 | 25.83 | 25.96 | 25.81 | 25.94 | 62.1K |
| 13:45 | 25.94 | 26.03 | 25.93 | 25.93 | 63.7K |
| 13:50 | 25.93 | 25.97 | 25.91 | 25.97 | 19.6K |
| 13:55 | 25.94 | 25.95 | 25.91 | 25.92 | 27.8K |
| 14:00 | 25.91 | 25.93 | 25.88 | 25.90 | 69.9K |
| 14:05 | 25.90 | 25.97 | 25.89 | 25.94 | 50.2K |
| 14:10 | 25.94 | 26.04 | 25.94 | 25.99 | 64.2K |
| 14:15 | 26.01 | 26.01 | 25.94 | 25.94 | 23.0K |
| 14:20 | 25.94 | 25.94 | 25.90 | 25.90 | 7.2K |
| 14:25 | 25.90 | 25.94 | 25.90 | 25.94 | 22.8K |
| 14:30 | 25.94 | 25.94 | 25.88 | 25.89 | 73.8K |
| 14:35 | 25.89 | 25.89 | 25.85 | 25.86 | 29.3K |
| 14:40 | 25.86 | 25.86 | 25.82 | 25.83 | 68.5K |
| 14:45 | 25.84 | 25.89 | 25.84 | 25.89 | 41.1K |
| 14:50 | 25.84 | 25.87 | 25.83 | 25.83 | 40.2K |
| 14:55 | 25.84 | 25.84 | 25.80 | 25.81 | 44.5K |
| 15:40 | 25.78 | 25.78 | 25.78 | 25.78 | 33.9K |