34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.81 | 24.96 | 24.58 | 24.90 | 1,160.9K |
| 09:35 | 24.90 | 24.92 | 24.76 | 24.82 | 510.2K |
| 09:40 | 24.83 | 25.08 | 24.83 | 25.06 | 450.3K |
| 09:45 | 25.07 | 25.47 | 25.07 | 25.36 | 445.9K |
| 09:50 | 25.33 | 25.44 | 25.20 | 25.24 | 223.6K |
| 09:55 | 25.20 | 25.23 | 25.05 | 25.13 | 237.2K |
| 10:00 | 25.13 | 25.27 | 25.09 | 25.18 | 273.6K |
| 10:05 | 25.18 | 25.24 | 25.13 | 25.15 | 123.8K |
| 10:10 | 25.17 | 25.28 | 25.17 | 25.19 | 149.2K |
| 10:15 | 25.18 | 25.22 | 25.15 | 25.17 | 144.5K |
| 10:20 | 25.18 | 25.20 | 25.17 | 25.20 | 191.1K |
| 10:25 | 25.20 | 25.22 | 25.18 | 25.22 | 72.2K |
| 10:30 | 25.22 | 25.28 | 25.17 | 25.22 | 137.0K |
| 10:35 | 25.25 | 25.25 | 25.17 | 25.20 | 64.0K |
| 10:40 | 25.20 | 25.21 | 25.14 | 25.15 | 81.7K |
| 10:45 | 25.15 | 25.16 | 25.10 | 25.15 | 85.9K |
| 10:50 | 25.15 | 25.22 | 25.15 | 25.18 | 71.1K |
| 10:55 | 25.20 | 25.22 | 25.15 | 25.17 | 69.8K |
| 11:00 | 25.17 | 25.22 | 25.16 | 25.18 | 42.7K |
| 11:05 | 25.18 | 25.21 | 25.13 | 25.18 | 62.0K |
| 11:10 | 25.17 | 25.17 | 25.14 | 25.16 | 28.1K |
| 11:15 | 25.15 | 25.18 | 25.10 | 25.18 | 106.6K |
| 11:20 | 25.18 | 25.21 | 25.16 | 25.19 | 42.9K |
| 11:25 | 25.19 | 25.22 | 25.18 | 25.19 | 66.3K |
| 13:00 | 25.19 | 25.19 | 25.08 | 25.11 | 120.6K |
| 13:05 | 25.12 | 25.13 | 25.01 | 25.06 | 114.0K |
| 13:10 | 25.09 | 25.09 | 25.05 | 25.08 | 64.0K |
| 13:15 | 25.07 | 25.18 | 25.06 | 25.18 | 47.1K |
| 13:20 | 25.17 | 25.21 | 25.17 | 25.18 | 79.1K |
| 13:25 | 25.18 | 25.19 | 25.14 | 25.16 | 55.7K |
| 13:30 | 25.16 | 25.19 | 25.15 | 25.19 | 42.0K |
| 13:35 | 25.19 | 25.25 | 25.17 | 25.18 | 98.7K |
| 13:40 | 25.18 | 25.21 | 25.15 | 25.21 | 96.7K |
| 13:45 | 25.21 | 25.27 | 25.21 | 25.27 | 54.7K |
| 13:50 | 25.28 | 25.29 | 25.22 | 25.22 | 107.6K |
| 13:55 | 25.22 | 25.26 | 25.21 | 25.26 | 93.4K |
| 14:00 | 25.25 | 25.27 | 25.19 | 25.24 | 131.0K |
| 14:05 | 25.24 | 25.32 | 25.22 | 25.24 | 143.2K |
| 14:10 | 25.25 | 25.27 | 25.22 | 25.25 | 47.3K |
| 14:15 | 25.27 | 25.33 | 25.26 | 25.28 | 117.9K |
| 14:20 | 25.30 | 25.37 | 25.28 | 25.36 | 47.1K |
| 14:25 | 25.36 | 25.36 | 25.29 | 25.32 | 71.0K |
| 14:30 | 25.31 | 25.35 | 25.27 | 25.32 | 121.1K |
| 14:35 | 25.33 | 25.35 | 25.27 | 25.27 | 81.7K |
| 14:40 | 25.29 | 25.34 | 25.25 | 25.33 | 95.1K |
| 14:45 | 25.33 | 25.35 | 25.28 | 25.35 | 132.8K |
| 14:50 | 25.36 | 25.45 | 25.33 | 25.43 | 205.8K |
| 14:55 | 25.42 | 25.46 | 25.42 | 25.45 | 138.6K |
| 15:40 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |