34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.56 | 25.28 | 25.34 | 387.9K |
| 09:35 | 25.30 | 25.33 | 25.15 | 25.20 | 295.3K |
| 09:40 | 25.16 | 25.32 | 25.16 | 25.25 | 125.7K |
| 09:45 | 25.25 | 25.25 | 25.07 | 25.08 | 244.6K |
| 09:50 | 25.06 | 25.11 | 24.93 | 24.93 | 336.4K |
| 09:55 | 24.93 | 25.17 | 24.93 | 25.09 | 145.9K |
| 10:00 | 25.09 | 25.10 | 24.99 | 25.03 | 78.3K |
| 10:05 | 25.02 | 25.05 | 24.97 | 25.02 | 67.2K |
| 10:10 | 25.02 | 25.03 | 24.98 | 25.02 | 61.9K |
| 10:15 | 25.01 | 25.07 | 25.01 | 25.05 | 63.8K |
| 10:20 | 25.05 | 25.11 | 25.05 | 25.09 | 67.6K |
| 10:25 | 25.09 | 25.09 | 25.02 | 25.02 | 57.6K |
| 10:30 | 25.02 | 25.05 | 24.99 | 25.05 | 75.9K |
| 10:35 | 25.07 | 25.08 | 25.01 | 25.01 | 45.9K |
| 10:40 | 25.01 | 25.01 | 24.95 | 24.95 | 68.3K |
| 10:45 | 24.95 | 24.96 | 24.87 | 24.91 | 150.2K |
| 10:50 | 24.90 | 24.96 | 24.83 | 24.92 | 150.1K |
| 10:55 | 24.93 | 25.01 | 24.93 | 25.01 | 48.3K |
| 11:00 | 25.00 | 25.01 | 24.96 | 24.98 | 36.6K |
| 11:05 | 25.00 | 25.00 | 24.93 | 24.93 | 62.1K |
| 11:10 | 24.91 | 24.97 | 24.91 | 24.95 | 37.6K |
| 11:15 | 24.95 | 24.95 | 24.91 | 24.95 | 21.6K |
| 11:20 | 24.93 | 24.97 | 24.93 | 24.96 | 13.5K |
| 11:25 | 24.96 | 24.98 | 24.94 | 24.94 | 9.7K |
| 13:00 | 24.97 | 25.08 | 24.94 | 25.08 | 46.1K |
| 13:05 | 25.07 | 25.13 | 25.04 | 25.05 | 37.2K |
| 13:10 | 25.04 | 25.11 | 25.04 | 25.08 | 42.6K |
| 13:15 | 25.09 | 25.11 | 25.09 | 25.10 | 19.7K |
| 13:20 | 25.10 | 25.13 | 25.03 | 25.03 | 32.4K |
| 13:25 | 25.03 | 25.09 | 25.03 | 25.09 | 35.5K |
| 13:30 | 25.11 | 25.17 | 25.08 | 25.12 | 45.9K |
| 13:35 | 25.13 | 25.17 | 25.10 | 25.16 | 38.5K |
| 13:40 | 25.12 | 25.16 | 25.12 | 25.15 | 28.4K |
| 13:45 | 25.15 | 25.16 | 25.09 | 25.10 | 30.9K |
| 13:50 | 25.09 | 25.14 | 25.06 | 25.11 | 32.0K |
| 13:55 | 25.12 | 25.15 | 25.10 | 25.11 | 31.9K |
| 14:00 | 25.12 | 25.14 | 25.05 | 25.11 | 110.6K |
| 14:05 | 25.11 | 25.15 | 25.11 | 25.15 | 37.7K |
| 14:10 | 25.15 | 25.20 | 25.14 | 25.18 | 78.8K |
| 14:15 | 25.17 | 25.17 | 25.11 | 25.11 | 28.5K |
| 14:20 | 25.11 | 25.11 | 25.09 | 25.09 | 33.9K |
| 14:25 | 25.09 | 25.14 | 25.09 | 25.11 | 15.0K |
| 14:30 | 25.12 | 25.12 | 25.06 | 25.09 | 63.0K |
| 14:35 | 25.06 | 25.09 | 25.05 | 25.06 | 32.1K |
| 14:40 | 25.06 | 25.06 | 25.02 | 25.05 | 33.3K |
| 14:45 | 25.05 | 25.05 | 25.01 | 25.03 | 62.7K |
| 14:50 | 25.05 | 25.05 | 25.01 | 25.01 | 64.1K |
| 14:55 | 25.00 | 25.03 | 25.00 | 25.03 | 53.4K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |