34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.43 | 25.22 | 25.38 | 321.8K |
| 09:35 | 25.37 | 25.78 | 25.27 | 25.75 | 350.3K |
| 09:40 | 25.75 | 25.75 | 25.54 | 25.55 | 167.7K |
| 09:45 | 25.55 | 25.73 | 25.49 | 25.50 | 165.9K |
| 09:50 | 25.50 | 25.51 | 25.35 | 25.40 | 212.2K |
| 09:55 | 25.42 | 25.42 | 25.25 | 25.34 | 209.3K |
| 10:00 | 25.34 | 25.35 | 25.25 | 25.31 | 116.3K |
| 10:05 | 25.28 | 25.40 | 25.28 | 25.36 | 120.0K |
| 10:10 | 25.34 | 25.43 | 25.33 | 25.34 | 42.0K |
| 10:15 | 25.33 | 25.34 | 25.29 | 25.30 | 94.4K |
| 10:20 | 25.29 | 25.33 | 25.29 | 25.31 | 39.4K |
| 10:25 | 25.32 | 25.56 | 25.32 | 25.46 | 133.6K |
| 10:30 | 25.43 | 25.43 | 25.32 | 25.33 | 29.8K |
| 10:35 | 25.31 | 25.38 | 25.31 | 25.31 | 70.3K |
| 10:40 | 25.45 | 25.45 | 25.30 | 25.32 | 44.0K |
| 10:45 | 25.32 | 25.32 | 25.11 | 25.12 | 171.1K |
| 10:50 | 25.13 | 25.14 | 25.08 | 25.11 | 112.5K |
| 10:55 | 25.08 | 25.14 | 25.03 | 25.13 | 75.0K |
| 11:00 | 25.11 | 25.13 | 25.07 | 25.13 | 24.5K |
| 11:05 | 25.13 | 25.13 | 24.88 | 24.88 | 172.9K |
| 11:10 | 24.88 | 24.97 | 24.87 | 24.94 | 91.2K |
| 11:15 | 24.93 | 24.94 | 24.87 | 24.87 | 90.4K |
| 11:20 | 24.88 | 24.95 | 24.88 | 24.92 | 58.8K |
| 11:25 | 24.92 | 24.97 | 24.91 | 24.91 | 50.1K |
| 13:00 | 24.92 | 24.92 | 24.85 | 24.90 | 49.3K |
| 13:05 | 24.90 | 24.92 | 24.87 | 24.91 | 42.1K |
| 13:10 | 24.91 | 24.95 | 24.88 | 24.90 | 25.0K |
| 13:15 | 24.89 | 24.97 | 24.88 | 24.97 | 17.8K |
| 13:20 | 24.97 | 25.07 | 24.97 | 24.98 | 73.7K |
| 13:25 | 25.06 | 25.13 | 25.06 | 25.10 | 28.4K |
| 13:30 | 25.08 | 25.19 | 25.07 | 25.19 | 36.6K |
| 13:35 | 25.19 | 25.22 | 25.13 | 25.20 | 48.3K |
| 13:40 | 25.21 | 25.27 | 25.19 | 25.23 | 96.5K |
| 13:45 | 25.25 | 25.77 | 25.22 | 25.51 | 455.0K |
| 13:50 | 25.51 | 25.51 | 25.29 | 25.39 | 81.4K |
| 13:55 | 25.34 | 25.42 | 25.34 | 25.42 | 26.2K |
| 14:00 | 25.40 | 25.40 | 25.30 | 25.30 | 39.6K |
| 14:05 | 25.28 | 25.36 | 25.28 | 25.29 | 31.2K |
| 14:10 | 25.29 | 25.32 | 25.25 | 25.32 | 22.3K |
| 14:15 | 25.26 | 25.27 | 25.17 | 25.20 | 48.3K |
| 14:20 | 25.18 | 25.19 | 25.14 | 25.18 | 16.6K |
| 14:25 | 25.18 | 25.18 | 25.10 | 25.10 | 43.2K |
| 14:30 | 25.10 | 25.14 | 25.08 | 25.12 | 55.6K |
| 14:35 | 25.12 | 25.14 | 25.10 | 25.10 | 45.9K |
| 14:40 | 25.11 | 25.13 | 25.09 | 25.13 | 25.2K |
| 14:45 | 25.12 | 25.13 | 25.09 | 25.09 | 35.0K |
| 14:50 | 25.09 | 25.11 | 25.08 | 25.11 | 88.8K |
| 14:55 | 25.10 | 25.15 | 25.10 | 25.13 | 42.3K |
| 15:40 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0K |