Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.28 25.28 25.01 25.14 129.5K
09:35 25.11 25.18 25.01 25.02 114.8K
09:40 25.04 25.11 24.99 25.00 153.2K
09:45 24.99 25.04 24.86 24.89 143.7K
09:50 24.88 25.04 24.80 25.01 92.9K
09:55 25.04 25.12 25.01 25.12 67.4K
10:00 25.13 25.17 25.08 25.15 49.2K
10:05 25.15 25.19 25.10 25.10 42.4K
10:10 25.10 25.12 25.05 25.09 56.7K
10:15 25.09 25.09 25.00 25.00 54.0K
10:20 25.01 25.09 24.95 24.96 71.6K
10:25 24.95 24.97 24.93 24.96 54.2K
10:30 24.97 25.04 24.97 25.04 21.7K
10:35 25.04 25.06 24.98 25.00 55.0K
10:40 24.98 24.99 24.95 24.98 15.8K
10:45 24.98 25.00 24.95 24.95 32.0K
10:50 24.95 24.95 24.94 24.95 15.1K
10:55 24.96 25.03 24.96 25.03 39.6K
11:00 25.03 25.08 25.02 25.08 14.7K
11:05 25.10 25.18 25.10 25.18 61.6K
11:10 25.18 25.20 25.15 25.18 49.7K
11:15 25.18 25.20 25.08 25.12 35.4K
11:20 25.19 25.22 25.15 25.16 35.3K
11:25 25.16 25.16 25.11 25.13 12.7K
13:00 25.09 25.09 25.02 25.03 38.2K
13:05 25.03 25.05 25.00 25.00 42.5K
13:10 25.00 25.08 24.99 25.05 62.1K
13:15 25.04 25.04 24.96 24.99 70.8K
13:20 24.95 25.02 24.95 25.00 79.6K
13:25 25.00 25.01 24.99 24.99 14.6K
13:30 25.00 25.00 24.93 24.93 42.1K
13:35 24.93 24.96 24.93 24.94 21.2K
13:40 24.94 24.97 24.92 24.93 91.1K
13:45 24.92 24.98 24.91 24.96 38.8K
13:50 24.95 24.95 24.90 24.93 118.2K
13:55 24.93 24.93 24.86 24.87 100.6K
14:00 24.87 24.88 24.80 24.85 164.1K
14:05 24.85 24.85 24.82 24.83 90.8K
14:10 24.83 24.84 24.81 24.82 31.1K
14:15 24.82 24.88 24.81 24.88 37.2K
14:20 24.88 24.88 24.85 24.86 51.3K
14:25 24.85 24.90 24.85 24.90 36.0K
14:30 24.86 24.91 24.86 24.88 32.2K
14:35 24.87 24.89 24.83 24.83 51.0K
14:40 24.83 24.86 24.83 24.85 36.4K
14:45 24.86 24.91 24.86 24.87 31.0K
14:50 24.87 24.87 24.82 24.82 125.6K
14:55 24.82 24.82 24.77 24.77 125.8K
15:40 24.79 24.79 24.79 24.79 64.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available