Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.76 24.85 24.52 24.70 199.5K
09:35 24.79 24.79 24.48 24.52 160.4K
09:40 24.52 24.57 24.46 24.52 95.9K
09:45 24.52 24.58 24.42 24.43 125.6K
09:50 24.42 24.42 24.22 24.26 228.8K
09:55 24.26 24.33 24.22 24.22 97.4K
10:00 24.23 24.30 24.22 24.29 60.6K
10:05 24.29 24.34 24.26 24.26 66.2K
10:10 24.30 24.30 24.23 24.29 78.4K
10:15 24.28 24.34 24.28 24.32 48.3K
10:20 24.32 24.34 24.31 24.34 16.5K
10:25 24.34 24.42 24.29 24.40 21.9K
10:30 24.39 24.46 24.36 24.43 46.7K
10:35 24.43 24.46 24.40 24.43 23.7K
10:40 24.42 24.42 24.34 24.38 19.9K
10:45 24.38 24.38 24.35 24.35 13.1K
10:50 24.35 24.45 24.35 24.43 29.7K
10:55 24.43 24.43 24.36 24.36 16.1K
11:00 24.37 24.37 24.34 24.34 9.3K
11:05 24.34 24.37 24.30 24.36 54.9K
11:10 24.35 24.36 24.34 24.36 16.2K
11:15 24.35 24.36 24.33 24.33 23.2K
11:20 24.34 24.37 24.28 24.28 26.8K
11:25 24.28 24.32 24.27 24.32 24.6K
13:00 24.32 24.32 24.25 24.26 39.2K
13:05 24.25 24.29 24.24 24.28 77.9K
13:10 24.30 24.36 24.30 24.36 41.8K
13:15 24.35 24.36 24.30 24.34 54.0K
13:20 24.34 24.40 24.32 24.38 15.5K
13:25 24.38 24.42 24.38 24.41 15.1K
13:30 24.41 24.41 24.34 24.34 19.3K
13:35 24.36 24.38 24.35 24.38 15.7K
13:40 24.36 24.36 24.30 24.34 12.1K
13:45 24.33 24.38 24.30 24.36 26.3K
13:50 24.36 24.37 24.29 24.30 26.0K
13:55 24.29 24.31 24.27 24.28 24.1K
14:00 24.27 24.28 24.22 24.25 51.5K
14:05 24.26 24.27 24.21 24.21 52.5K
14:10 24.20 24.24 24.18 24.23 37.1K
14:15 24.21 24.25 24.20 24.20 33.2K
14:20 24.20 24.26 24.20 24.23 51.2K
14:25 24.23 24.24 24.21 24.22 42.2K
14:30 24.21 24.24 24.20 24.21 58.1K
14:35 24.20 24.22 24.18 24.20 69.6K
14:40 24.20 24.27 24.19 24.23 66.0K
14:45 24.24 24.30 24.24 24.27 88.0K
14:50 24.27 24.28 24.18 24.22 93.9K
14:55 24.23 24.23 24.17 24.18 63.2K
15:40 24.20 24.20 24.20 24.20 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available