Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.62 24.70 24.60 24.66 135.5K
09:35 24.68 24.70 24.65 24.66 73.4K
09:40 24.68 24.74 24.62 24.74 82.4K
09:45 24.74 24.82 24.74 24.80 105.9K
09:50 24.80 24.80 24.73 24.73 65.3K
09:55 24.72 24.77 24.72 24.77 30.9K
10:00 24.77 24.84 24.77 24.82 92.6K
10:05 24.80 24.89 24.80 24.85 56.0K
10:10 24.84 24.90 24.83 24.90 44.2K
10:15 24.89 24.90 24.87 24.89 52.1K
10:20 24.89 24.89 24.82 24.82 68.2K
10:25 24.81 24.89 24.80 24.89 25.5K
10:30 24.89 24.90 24.85 24.85 31.9K
10:35 24.86 24.87 24.84 24.85 18.4K
10:40 24.84 24.85 24.82 24.83 27.2K
10:45 24.82 24.86 24.82 24.82 28.5K
10:50 24.83 24.87 24.81 24.83 14.8K
10:55 24.83 24.84 24.82 24.83 10.9K
11:00 24.84 24.85 24.79 24.80 66.4K
11:05 24.80 24.83 24.76 24.81 42.5K
11:10 24.82 24.85 24.81 24.83 16.2K
11:15 24.85 24.85 24.79 24.83 27.1K
11:20 24.83 24.84 24.79 24.81 27.9K
11:25 24.81 24.86 24.80 24.85 16.9K
13:00 24.84 24.85 24.76 24.77 33.9K
13:05 24.76 24.79 24.76 24.78 8.7K
13:10 24.79 24.85 24.79 24.85 36.7K
13:15 24.84 24.85 24.80 24.80 15.6K
13:20 24.80 24.83 24.80 24.82 9.6K
13:25 24.84 24.87 24.83 24.87 48.4K
13:30 24.85 24.88 24.84 24.84 19.8K
13:35 24.84 24.87 24.83 24.87 28.4K
13:40 24.87 24.88 24.85 24.85 40.6K
13:45 24.85 24.86 24.84 24.85 8.2K
13:50 24.84 24.86 24.84 24.85 4.5K
13:55 24.86 24.87 24.83 24.85 33.7K
14:00 24.85 24.88 24.85 24.86 39.9K
14:05 24.87 24.88 24.85 24.85 8.2K
14:10 24.88 24.88 24.85 24.86 10.9K
14:15 24.85 24.87 24.85 24.86 24.1K
14:20 24.87 24.87 24.83 24.83 21.3K
14:25 24.81 24.83 24.80 24.82 31.7K
14:30 24.82 24.82 24.75 24.80 43.7K
14:35 24.81 24.84 24.77 24.77 33.0K
14:40 24.77 24.81 24.74 24.79 104.8K
14:45 24.79 24.79 24.75 24.75 57.6K
14:50 24.75 24.76 24.74 24.74 58.3K
14:55 24.75 24.76 24.74 24.76 35.6K
15:40 24.72 24.72 24.72 24.72 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available