Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.89 25.97 25.63 25.88 188.0K
09:35 25.88 25.88 25.80 25.82 132.7K
09:40 25.84 25.91 25.84 25.91 110.2K
09:45 25.91 26.10 25.91 26.06 188.0K
09:50 26.05 26.10 26.01 26.07 147.5K
09:55 26.08 26.09 26.03 26.09 77.3K
10:00 26.08 26.08 26.03 26.04 67.9K
10:05 26.04 26.15 26.03 26.12 79.0K
10:10 26.12 26.18 26.12 26.16 83.8K
10:15 26.16 26.22 26.14 26.20 135.3K
10:20 26.20 26.25 26.19 26.22 110.7K
10:25 26.23 26.26 26.23 26.25 41.8K
10:30 26.24 26.36 26.24 26.26 139.4K
10:35 26.26 26.32 26.26 26.31 75.5K
10:40 26.31 26.33 26.20 26.21 90.6K
10:45 26.20 26.29 26.20 26.23 47.8K
10:50 26.23 26.31 26.22 26.30 99.9K
10:55 26.30 26.42 26.30 26.40 106.5K
11:00 26.41 26.59 26.40 26.58 249.6K
11:05 26.57 26.57 26.46 26.46 73.9K
11:10 26.46 26.51 26.42 26.51 80.9K
11:15 26.54 26.70 26.50 26.54 169.7K
11:20 26.54 26.61 26.48 26.50 47.7K
11:25 26.50 26.55 26.49 26.54 33.7K
13:00 26.54 26.64 26.49 26.56 134.8K
13:05 26.54 26.59 26.46 26.59 104.0K
13:10 26.61 26.64 26.46 26.46 48.9K
13:15 26.46 26.46 26.43 26.43 30.4K
13:20 26.45 26.54 26.43 26.50 62.2K
13:25 26.50 26.52 26.44 26.46 28.8K
13:30 26.46 26.48 26.45 26.45 46.3K
13:35 26.45 26.49 26.45 26.49 15.7K
13:40 26.49 26.49 26.45 26.46 24.0K
13:45 26.45 26.50 26.45 26.50 33.5K
13:50 26.50 26.52 26.49 26.50 11.7K
13:55 26.50 26.51 26.49 26.50 20.6K
14:00 26.51 26.52 26.49 26.52 70.6K
14:05 26.52 26.52 26.50 26.52 18.0K
14:10 26.52 26.53 26.50 26.52 28.2K
14:15 26.51 26.56 26.51 26.56 37.9K
14:20 26.56 26.56 26.51 26.52 39.4K
14:25 26.51 26.54 26.51 26.54 26.5K
14:30 26.54 26.55 26.53 26.53 21.3K
14:35 26.52 26.53 26.50 26.51 91.6K
14:40 26.52 26.53 26.48 26.52 78.0K
14:45 26.52 26.54 26.52 26.53 71.6K
14:50 26.51 26.55 26.50 26.54 140.2K
14:55 26.55 26.55 26.53 26.54 71.3K
15:40 26.55 26.55 26.55 26.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available