Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.72 26.72 26.39 26.40 269.0K
09:35 26.38 26.66 26.34 26.66 217.9K
09:40 26.58 26.60 26.43 26.45 151.4K
09:45 26.45 26.45 26.38 26.41 130.6K
09:50 26.41 26.45 26.39 26.41 72.8K
09:55 26.43 26.44 26.36 26.37 126.6K
10:00 26.40 26.47 26.35 26.45 143.8K
10:05 26.45 26.53 26.44 26.46 43.9K
10:10 26.46 26.50 26.44 26.50 36.1K
10:15 26.49 26.60 26.47 26.60 55.1K
10:20 26.60 26.65 26.56 26.58 51.3K
10:25 26.58 26.61 26.57 26.60 29.4K
10:30 26.56 26.65 26.56 26.65 55.8K
10:35 26.64 26.66 26.61 26.62 19.1K
10:40 26.62 26.64 26.57 26.59 42.1K
10:45 26.60 26.64 26.55 26.64 66.8K
10:50 26.64 26.64 26.57 26.57 15.3K
10:55 26.57 26.58 26.55 26.57 17.5K
11:00 26.56 26.60 26.52 26.52 22.6K
11:05 26.53 26.53 26.51 26.51 33.1K
11:10 26.50 26.51 26.47 26.49 61.9K
11:15 26.52 26.52 26.45 26.48 67.3K
11:20 26.47 26.49 26.40 26.41 47.3K
11:25 26.42 26.49 26.40 26.48 18.1K
13:00 26.49 26.56 26.44 26.46 25.1K
13:05 26.46 26.46 26.41 26.42 23.2K
13:10 26.45 26.45 26.41 26.41 16.4K
13:15 26.41 26.45 26.40 26.43 37.4K
13:20 26.40 26.41 26.36 26.36 99.0K
13:25 26.37 26.41 26.28 26.38 312.0K
13:30 26.34 26.40 26.32 26.39 61.6K
13:35 26.40 26.41 26.32 26.33 25.1K
13:40 26.33 26.38 26.30 26.32 21.7K
13:45 26.32 26.40 26.32 26.40 38.4K
13:50 26.39 26.39 26.33 26.36 31.7K
13:55 26.36 26.38 26.34 26.36 12.4K
14:00 26.34 26.36 26.26 26.27 56.6K
14:05 26.27 26.32 26.25 26.27 109.5K
14:10 26.27 26.32 26.25 26.30 46.0K
14:15 26.29 26.41 26.28 26.40 80.0K
14:20 26.39 26.47 26.39 26.41 20.0K
14:25 26.40 26.42 26.35 26.38 27.8K
14:30 26.38 26.43 26.35 26.38 32.9K
14:35 26.37 26.39 26.34 26.34 58.4K
14:40 26.34 26.40 26.34 26.36 144.6K
14:45 26.38 26.38 26.33 26.33 64.5K
14:50 26.32 26.34 26.27 26.29 176.0K
14:55 26.30 26.30 26.25 26.25 72.5K
15:40 26.29 26.29 26.29 26.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available