Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.51 26.51 26.26 26.38 313.0K
09:35 26.43 26.51 26.32 26.32 174.2K
09:40 26.29 26.33 26.25 26.26 133.3K
09:45 26.28 26.31 26.12 26.16 201.3K
09:50 26.15 26.19 26.04 26.12 239.3K
09:55 26.11 26.23 26.09 26.19 103.3K
10:00 26.20 26.26 26.18 26.21 104.9K
10:05 26.20 26.21 26.09 26.09 85.7K
10:10 26.09 26.13 26.05 26.13 68.9K
10:15 26.13 26.19 26.12 26.13 33.3K
10:20 26.12 26.44 26.12 26.35 214.8K
10:25 26.29 26.31 26.22 26.26 44.2K
10:30 26.25 26.29 26.24 26.24 17.4K
10:35 26.23 26.30 26.22 26.23 70.4K
10:40 26.22 26.38 26.21 26.32 14.7K
10:45 26.32 26.45 26.32 26.35 38.6K
10:50 26.36 26.48 26.36 26.46 45.8K
10:55 26.48 26.55 26.45 26.48 56.9K
11:00 26.47 26.53 26.42 26.53 43.9K
11:05 26.53 26.53 26.46 26.49 29.1K
11:10 26.51 26.54 26.47 26.47 47.1K
11:15 26.47 26.48 26.41 26.44 18.1K
11:20 26.41 26.42 26.35 26.36 25.0K
11:25 26.35 26.38 26.35 26.38 18.3K
13:00 26.37 26.40 26.34 26.34 38.1K
13:05 26.36 26.50 26.35 26.48 31.1K
13:10 26.46 26.53 26.42 26.42 18.1K
13:15 26.38 26.45 26.38 26.44 55.3K
13:20 26.47 26.47 26.43 26.43 15.5K
13:25 26.42 26.43 26.39 26.40 36.4K
13:30 26.39 26.46 26.38 26.46 38.2K
13:35 26.45 26.53 26.45 26.49 44.4K
13:40 26.49 26.50 26.46 26.46 24.5K
13:45 26.47 26.47 26.42 26.42 18.3K
13:50 26.44 26.47 26.43 26.46 31.4K
13:55 26.46 26.46 26.34 26.39 55.6K
14:00 26.39 26.39 26.34 26.38 20.4K
14:05 26.38 26.44 26.38 26.40 27.9K
14:10 26.40 26.44 26.40 26.42 24.5K
14:15 26.41 26.41 26.38 26.39 28.2K
14:20 26.39 26.39 26.35 26.35 13.6K
14:25 26.34 26.37 26.32 26.37 25.1K
14:30 26.38 26.40 26.38 26.40 28.5K
14:35 26.39 26.41 26.32 26.35 57.4K
14:40 26.35 26.37 26.30 26.33 84.2K
14:45 26.33 26.36 26.32 26.34 40.9K
14:50 26.33 26.36 26.32 26.35 80.7K
14:55 26.35 26.42 26.35 26.42 77.9K
15:40 26.38 26.38 26.38 26.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available