Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.45 26.51 26.10 26.17 340.2K
09:35 26.17 26.43 26.17 26.39 169.3K
09:40 26.38 26.38 26.21 26.27 91.4K
09:45 26.22 26.42 26.20 26.40 123.7K
09:50 26.40 26.42 26.36 26.42 91.9K
09:55 26.40 26.55 26.39 26.53 100.1K
10:00 26.54 26.66 26.46 26.66 211.2K
10:05 26.65 26.75 26.56 26.65 206.7K
10:10 26.61 26.64 26.54 26.57 70.0K
10:15 26.57 26.61 26.55 26.57 74.8K
10:20 26.57 26.61 26.55 26.55 45.3K
10:25 26.57 26.60 26.52 26.58 59.1K
10:30 26.58 26.64 26.58 26.62 50.9K
10:35 26.60 26.61 26.57 26.57 44.0K
10:40 26.58 26.58 26.47 26.47 37.0K
10:45 26.51 26.52 26.43 26.44 56.5K
10:50 26.45 26.46 26.42 26.43 43.3K
10:55 26.43 26.44 26.40 26.40 59.0K
11:00 26.40 26.41 26.37 26.39 22.8K
11:05 26.39 26.42 26.37 26.39 42.9K
11:10 26.40 26.41 26.36 26.38 22.6K
11:15 26.38 26.43 26.38 26.38 41.3K
11:20 26.39 26.39 26.36 26.36 17.8K
11:25 26.39 26.48 26.37 26.45 39.8K
13:00 26.50 26.51 26.44 26.47 36.6K
13:05 26.49 26.81 26.49 26.61 389.9K
13:10 26.62 26.64 26.57 26.57 56.4K
13:15 26.57 26.61 26.54 26.54 53.9K
13:20 26.55 26.60 26.55 26.56 20.1K
13:25 26.58 26.60 26.54 26.58 21.6K
13:30 26.58 26.58 26.50 26.57 30.1K
13:35 26.56 26.56 26.52 26.52 22.6K
13:40 26.52 26.56 26.48 26.54 80.5K
13:45 26.53 26.56 26.53 26.53 30.1K
13:50 26.54 26.57 26.53 26.56 26.6K
13:55 26.54 26.55 26.51 26.54 14.1K
14:00 26.54 26.55 26.48 26.51 30.0K
14:05 26.47 26.50 26.44 26.44 71.9K
14:10 26.43 26.47 26.40 26.47 73.9K
14:15 26.47 26.54 26.40 26.48 112.4K
14:20 26.48 26.50 26.44 26.44 60.5K
14:25 26.46 26.48 26.45 26.45 18.1K
14:30 26.47 26.57 26.45 26.54 40.1K
14:35 26.54 26.54 26.49 26.52 34.2K
14:40 26.53 26.53 26.44 26.47 58.8K
14:45 26.46 26.47 26.44 26.45 101.9K
14:50 26.46 26.52 26.44 26.45 139.0K
14:55 26.46 26.48 26.45 26.46 50.7K
15:40 26.46 26.46 26.46 26.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available