Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.31 26.91 27.17 1,526.3K
09:35 27.18 27.33 27.15 27.15 597.1K
09:40 27.15 27.18 27.05 27.11 585.5K
09:45 27.12 27.27 27.08 27.10 389.1K
09:50 27.10 27.11 26.93 27.03 562.2K
09:55 27.02 27.18 26.98 27.05 188.7K
10:00 27.04 27.16 27.02 27.02 115.0K
10:05 27.02 27.02 26.98 26.98 216.5K
10:10 26.99 27.00 26.93 26.93 181.3K
10:15 26.93 26.99 26.87 26.99 411.5K
10:20 26.99 27.00 26.87 26.89 144.9K
10:25 26.89 26.95 26.88 26.92 130.9K
10:30 26.91 26.94 26.85 26.86 127.4K
10:35 26.86 26.93 26.85 26.89 101.9K
10:40 26.90 26.91 26.84 26.84 146.6K
10:45 26.85 26.85 26.75 26.75 156.4K
10:50 26.73 26.77 26.69 26.70 201.6K
10:55 26.70 26.76 26.68 26.68 167.3K
11:00 26.70 26.71 26.63 26.71 110.1K
11:05 26.70 26.80 26.70 26.80 125.2K
11:10 26.77 26.77 26.71 26.72 37.2K
11:15 26.72 26.72 26.65 26.70 111.7K
11:20 26.69 26.73 26.69 26.71 41.6K
11:25 26.73 26.76 26.71 26.76 65.8K
13:00 26.77 26.77 26.64 26.65 96.0K
13:05 26.65 26.68 26.60 26.66 123.6K
13:10 26.66 26.69 26.51 26.61 127.1K
13:15 26.61 26.61 26.55 26.60 31.1K
13:20 26.60 26.60 26.53 26.53 99.5K
13:25 26.53 26.66 26.52 26.61 83.6K
13:30 26.61 26.65 26.60 26.65 55.8K
13:35 26.65 26.69 26.62 26.64 28.1K
13:40 26.64 26.65 26.58 26.58 77.5K
13:45 26.58 26.60 26.58 26.59 42.3K
13:50 26.60 26.65 26.57 26.65 47.4K
13:55 26.65 26.68 26.62 26.63 31.9K
14:00 26.62 26.62 26.60 26.60 35.8K
14:05 26.60 26.60 26.55 26.58 68.8K
14:10 26.56 26.59 26.53 26.57 44.2K
14:15 26.57 26.59 26.56 26.59 55.4K
14:20 26.59 26.60 26.57 26.59 28.9K
14:25 26.59 26.59 26.56 26.59 50.2K
14:30 26.56 26.64 26.56 26.63 74.5K
14:35 26.63 26.65 26.48 26.48 180.9K
14:40 26.48 26.52 26.47 26.47 200.2K
14:45 26.47 26.48 26.41 26.44 166.5K
14:50 26.44 26.45 26.40 26.41 162.8K
14:55 26.40 26.45 26.40 26.42 119.7K
15:40 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available