Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.64 26.33 26.64 321.9K
09:35 26.61 27.01 26.61 26.96 700.0K
09:40 26.96 27.01 26.78 26.88 289.0K
09:45 26.89 26.91 26.69 26.75 186.1K
09:50 26.77 26.83 26.68 26.82 140.0K
09:55 26.82 26.89 26.72 26.88 68.2K
10:00 26.88 26.88 26.75 26.80 73.7K
10:05 26.79 26.80 26.75 26.75 55.7K
10:10 26.76 26.78 26.70 26.73 63.1K
10:15 26.73 26.78 26.69 26.72 32.6K
10:20 26.73 26.89 26.73 26.85 118.3K
10:25 26.85 26.93 26.81 26.89 102.8K
10:30 26.86 26.89 26.82 26.82 40.9K
10:35 26.82 26.85 26.78 26.80 74.8K
10:40 26.81 26.82 26.76 26.77 33.8K
10:45 26.77 26.82 26.76 26.82 36.9K
10:50 26.82 26.82 26.78 26.82 40.3K
10:55 26.82 26.82 26.76 26.76 53.4K
11:00 26.79 26.82 26.75 26.82 55.0K
11:05 26.81 26.83 26.78 26.80 30.0K
11:10 26.78 26.81 26.75 26.75 63.6K
11:15 26.76 26.76 26.70 26.74 49.6K
11:20 26.73 26.76 26.68 26.68 48.1K
11:25 26.68 26.69 26.65 26.65 48.8K
13:00 26.65 26.65 26.60 26.62 58.4K
13:05 26.62 26.82 26.62 26.72 52.5K
13:10 26.72 26.72 26.68 26.70 22.2K
13:15 26.69 26.69 26.63 26.66 36.0K
13:20 26.66 26.71 26.64 26.64 39.2K
13:25 26.63 26.66 26.61 26.63 108.8K
13:30 26.63 26.66 26.55 26.55 122.0K
13:35 26.55 26.57 26.51 26.51 67.0K
13:40 26.51 26.54 26.50 26.50 55.5K
13:45 26.50 26.50 26.46 26.47 86.7K
13:50 26.47 26.49 26.46 26.47 50.6K
13:55 26.47 26.49 26.42 26.42 57.8K
14:00 26.41 26.41 26.31 26.40 86.4K
14:05 26.40 26.40 26.20 26.25 249.9K
14:10 26.25 26.25 26.13 26.18 200.2K
14:15 26.19 26.19 26.13 26.16 109.6K
14:20 26.16 26.24 26.12 26.13 120.8K
14:25 26.14 26.18 26.07 26.07 137.4K
14:30 26.08 26.08 25.92 25.99 274.7K
14:35 25.99 26.22 25.95 26.12 226.2K
14:40 26.09 26.21 26.07 26.18 119.9K
14:45 26.13 26.25 26.12 26.20 186.1K
14:50 26.20 26.21 26.09 26.09 198.6K
14:55 26.10 26.11 26.01 26.04 137.4K
15:40 26.05 26.05 26.05 26.05 132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available