34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.09 | 25.66 | 26.04 | 373.2K |
| 09:35 | 26.06 | 26.06 | 25.88 | 25.89 | 138.4K |
| 09:40 | 25.89 | 25.99 | 25.81 | 25.97 | 154.6K |
| 09:45 | 25.97 | 26.02 | 25.91 | 25.98 | 92.5K |
| 09:50 | 25.94 | 25.94 | 25.79 | 25.79 | 105.1K |
| 09:55 | 25.80 | 25.95 | 25.73 | 25.95 | 88.6K |
| 10:00 | 25.92 | 26.03 | 25.90 | 26.01 | 114.9K |
| 10:05 | 26.00 | 26.02 | 25.96 | 26.02 | 77.6K |
| 10:10 | 26.02 | 26.10 | 25.99 | 26.01 | 118.6K |
| 10:15 | 25.99 | 26.03 | 25.97 | 25.99 | 37.4K |
| 10:20 | 25.97 | 26.00 | 25.84 | 25.93 | 145.4K |
| 10:25 | 25.93 | 26.00 | 25.89 | 25.98 | 53.1K |
| 10:30 | 25.98 | 26.05 | 25.95 | 25.95 | 53.7K |
| 10:35 | 25.94 | 25.95 | 25.88 | 25.88 | 78.3K |
| 10:40 | 25.88 | 25.92 | 25.87 | 25.87 | 148.6K |
| 10:45 | 25.87 | 25.89 | 25.85 | 25.87 | 34.8K |
| 10:50 | 25.87 | 25.88 | 25.82 | 25.82 | 72.7K |
| 10:55 | 25.81 | 25.88 | 25.80 | 25.84 | 68.5K |
| 11:00 | 25.83 | 25.84 | 25.75 | 25.75 | 135.1K |
| 11:05 | 25.74 | 25.82 | 25.73 | 25.73 | 77.4K |
| 11:10 | 25.73 | 25.78 | 25.68 | 25.72 | 82.4K |
| 11:15 | 25.72 | 25.72 | 25.54 | 25.54 | 229.8K |
| 11:20 | 25.55 | 25.63 | 25.54 | 25.57 | 86.5K |
| 11:25 | 25.57 | 25.63 | 25.54 | 25.60 | 58.2K |
| 11:30 | 25.60 | 25.60 | 25.60 | 25.60 | 1.4K |
| 13:00 | 25.61 | 25.64 | 25.58 | 25.63 | 55.4K |
| 13:05 | 25.62 | 25.64 | 25.60 | 25.63 | 59.8K |
| 13:10 | 25.63 | 25.76 | 25.63 | 25.76 | 61.7K |
| 13:15 | 25.75 | 25.75 | 25.68 | 25.71 | 13.1K |
| 13:20 | 25.65 | 25.72 | 25.64 | 25.68 | 116.4K |
| 13:25 | 25.66 | 25.68 | 25.60 | 25.68 | 87.0K |
| 13:30 | 25.62 | 25.79 | 25.62 | 25.77 | 126.0K |
| 13:35 | 25.75 | 25.81 | 25.75 | 25.80 | 55.3K |
| 13:40 | 25.80 | 25.80 | 25.78 | 25.79 | 31.4K |
| 13:45 | 25.79 | 25.83 | 25.77 | 25.82 | 38.1K |
| 13:50 | 25.83 | 26.10 | 25.82 | 26.00 | 154.8K |
| 13:55 | 26.00 | 26.03 | 25.96 | 26.00 | 48.0K |
| 14:00 | 26.00 | 26.05 | 25.92 | 26.04 | 103.2K |
| 14:05 | 26.05 | 26.06 | 25.95 | 25.96 | 71.9K |
| 14:10 | 25.90 | 25.98 | 25.90 | 25.94 | 93.2K |
| 14:15 | 25.93 | 25.97 | 25.88 | 25.93 | 35.6K |
| 14:20 | 25.93 | 25.98 | 25.92 | 25.97 | 45.3K |
| 14:25 | 25.97 | 25.97 | 25.90 | 25.93 | 12.1K |
| 14:30 | 25.95 | 26.02 | 25.95 | 26.02 | 68.5K |
| 14:35 | 26.02 | 26.08 | 26.02 | 26.04 | 76.6K |
| 14:40 | 26.05 | 26.05 | 25.95 | 25.98 | 61.6K |
| 14:45 | 25.96 | 26.04 | 25.92 | 26.04 | 90.2K |
| 14:50 | 26.00 | 26.04 | 25.99 | 26.02 | 117.1K |
| 14:55 | 26.03 | 26.04 | 26.02 | 26.03 | 73.9K |
| 15:40 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |