Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.07 25.92 25.96 139.0K
09:35 25.99 25.99 25.76 25.78 250.0K
09:40 25.76 25.82 25.73 25.78 122.6K
09:45 25.77 25.80 25.66 25.66 101.3K
09:50 25.67 25.91 25.67 25.91 103.8K
09:55 25.90 25.95 25.85 25.85 61.6K
10:00 25.84 25.89 25.77 25.79 65.3K
10:05 25.76 25.76 25.68 25.73 89.8K
10:10 25.73 25.75 25.71 25.75 34.6K
10:15 25.78 25.78 25.69 25.78 68.7K
10:20 25.78 26.03 25.78 25.89 128.3K
10:25 25.85 25.88 25.74 25.79 142.7K
10:30 25.79 25.79 25.70 25.74 130.1K
10:35 25.75 25.82 25.75 25.77 39.8K
10:40 25.76 25.80 25.75 25.77 53.7K
10:45 25.77 26.03 25.77 25.98 190.6K
10:50 25.98 26.02 25.94 26.01 84.7K
10:55 26.02 26.09 25.90 25.98 99.5K
11:00 25.97 26.00 25.94 25.94 35.6K
11:05 25.93 25.93 25.89 25.90 27.6K
11:10 25.89 25.90 25.79 25.82 39.0K
11:15 25.83 25.83 25.74 25.75 61.0K
11:20 25.75 25.80 25.74 25.79 75.0K
11:25 25.79 25.80 25.76 25.78 27.3K
13:00 25.80 26.18 25.77 26.18 324.9K
13:05 26.20 26.83 26.17 26.71 800.6K
13:10 26.68 27.20 26.68 26.69 1,030.0K
13:15 26.69 26.88 26.64 26.71 205.6K
13:20 26.70 26.85 26.66 26.69 139.8K
13:25 26.70 26.70 26.52 26.58 145.6K
13:30 26.58 26.60 26.48 26.55 107.3K
13:35 26.50 26.54 26.49 26.49 53.2K
13:40 26.49 26.50 26.44 26.50 61.5K
13:45 26.47 26.70 26.40 26.64 125.6K
13:50 26.64 26.71 26.44 26.59 111.9K
13:55 26.60 26.69 26.60 26.60 164.1K
14:00 26.64 26.64 26.55 26.55 45.2K
14:05 26.55 26.56 26.48 26.48 37.9K
14:10 26.51 26.58 26.51 26.56 17.7K
14:15 26.57 26.57 26.54 26.55 13.0K
14:20 26.55 26.55 26.46 26.49 40.7K
14:25 26.50 26.52 26.48 26.52 25.8K
14:30 26.53 26.53 26.45 26.50 45.2K
14:35 26.50 26.53 26.47 26.52 45.4K
14:40 26.53 26.53 26.47 26.47 56.4K
14:45 26.47 26.49 26.46 26.48 48.8K
14:50 26.48 26.53 26.47 26.53 125.1K
14:55 26.53 26.53 26.49 26.52 57.2K
15:40 26.52 26.52 26.52 26.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available