Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.76 28.03 27.52 27.54 2,010.6K
09:35 27.58 27.85 27.57 27.64 731.0K
09:40 27.69 27.70 27.54 27.59 566.5K
09:45 27.56 27.83 27.56 27.71 381.9K
09:50 27.67 27.98 27.67 27.91 288.6K
09:55 27.90 27.92 27.70 27.79 455.5K
10:00 27.90 27.98 27.78 27.80 328.2K
10:05 27.85 27.89 27.70 27.70 289.7K
10:10 27.74 27.94 27.73 27.86 383.6K
10:15 27.84 27.92 27.82 27.82 200.2K
10:20 27.84 27.89 27.74 27.75 256.9K
10:25 27.74 27.79 27.71 27.78 140.5K
10:30 27.79 27.84 27.73 27.74 151.6K
10:35 27.80 27.82 27.75 27.78 119.5K
10:40 27.80 27.80 27.73 27.76 96.0K
10:45 27.77 27.84 27.77 27.83 152.6K
10:50 27.82 27.86 27.76 27.86 141.4K
10:55 27.86 27.86 27.77 27.83 121.9K
11:00 27.83 27.85 27.76 27.76 254.4K
11:05 27.76 27.83 27.76 27.78 81.2K
11:10 27.77 27.89 27.73 27.83 151.0K
11:15 27.82 27.82 27.70 27.79 159.6K
11:20 27.79 27.84 27.76 27.76 81.9K
11:25 27.76 27.82 27.74 27.82 58.4K
11:30 27.81 27.81 27.81 27.81 0.5K
13:00 27.81 27.82 27.71 27.77 163.1K
13:05 27.82 27.85 27.77 27.82 64.8K
13:10 27.82 27.82 27.78 27.79 83.6K
13:15 27.78 27.93 27.78 27.87 191.1K
13:20 27.87 27.89 27.77 27.78 109.3K
13:25 27.77 27.80 27.74 27.75 108.1K
13:30 27.75 27.78 27.74 27.76 114.1K
13:35 27.77 27.79 27.73 27.74 134.5K
13:40 27.77 27.81 27.75 27.79 117.2K
13:45 27.78 27.88 27.78 27.81 138.6K
13:50 27.81 27.89 27.81 27.87 115.9K
13:55 27.87 27.89 27.81 27.85 56.3K
14:00 27.84 27.85 27.77 27.79 85.6K
14:05 27.77 27.80 27.74 27.78 139.0K
14:10 27.76 27.78 27.73 27.74 149.9K
14:15 27.74 27.80 27.74 27.80 69.9K
14:20 27.80 27.85 27.80 27.81 58.3K
14:25 27.81 27.93 27.80 27.87 148.7K
14:30 27.87 28.02 27.87 27.94 196.8K
14:35 27.93 27.96 27.90 27.91 186.4K
14:40 27.91 27.94 27.91 27.93 113.4K
14:45 27.93 27.95 27.87 27.89 245.2K
14:50 27.88 27.95 27.87 27.95 346.5K
14:55 27.93 27.95 27.89 27.93 151.3K
15:40 27.94 27.94 27.94 27.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available