Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.95 27.60 27.69 673.7K
09:35 27.68 28.44 27.64 28.27 1,007.9K
09:40 28.25 28.27 28.10 28.16 572.0K
09:45 28.15 28.23 28.01 28.04 392.3K
09:50 28.06 28.66 28.06 28.46 1,061.2K
09:55 28.46 28.49 28.33 28.37 309.6K
10:00 28.36 28.40 28.28 28.33 223.7K
10:05 28.35 28.39 28.22 28.38 195.5K
10:10 28.38 28.47 28.31 28.43 303.4K
10:15 28.43 28.65 28.40 28.51 383.8K
10:20 28.53 29.20 28.53 29.18 1,261.8K
10:25 29.20 29.50 29.12 29.49 1,081.0K
10:30 29.37 29.49 29.01 29.01 929.4K
10:35 29.01 29.16 28.94 28.94 409.2K
10:40 28.93 29.01 28.80 29.01 200.5K
10:45 29.01 29.15 28.97 29.15 220.1K
10:50 29.18 29.18 28.99 29.00 204.9K
10:55 28.99 29.01 28.98 28.99 154.8K
11:00 28.98 29.06 28.95 29.06 176.4K
11:05 29.06 29.06 28.86 29.00 99.7K
11:10 29.01 29.01 28.92 28.94 48.3K
11:15 28.94 29.04 28.86 29.04 89.4K
11:20 29.04 29.05 28.96 28.96 62.3K
11:25 28.98 29.02 28.88 29.00 60.3K
13:00 29.02 29.03 28.92 28.94 129.2K
13:05 28.94 29.02 28.91 28.94 29.5K
13:10 28.92 28.92 28.78 28.78 153.6K
13:15 28.79 28.92 28.79 28.81 67.5K
13:20 28.81 28.82 28.68 28.80 100.6K
13:25 28.78 28.80 28.77 28.79 41.8K
13:30 28.78 28.79 28.64 28.78 190.0K
13:35 28.76 28.80 28.75 28.78 53.2K
13:40 28.78 28.81 28.78 28.80 32.2K
13:45 28.80 28.80 28.73 28.77 68.6K
13:50 28.78 28.79 28.71 28.76 97.8K
13:55 28.75 28.77 28.74 28.76 47.8K
14:00 28.76 28.77 28.74 28.74 58.5K
14:05 28.75 28.75 28.62 28.68 112.9K
14:10 28.68 28.71 28.67 28.70 61.6K
14:15 28.70 28.89 28.70 28.87 181.3K
14:20 28.86 28.86 28.78 28.86 128.9K
14:25 28.86 28.89 28.84 28.88 87.9K
14:30 28.90 28.95 28.82 28.88 125.7K
14:35 28.88 28.88 28.75 28.82 156.6K
14:40 28.81 28.83 28.77 28.78 137.0K
14:45 28.78 28.81 28.77 28.79 234.2K
14:50 28.81 29.00 28.80 29.00 337.6K
14:55 29.01 29.04 28.97 29.04 252.7K
15:40 29.02 29.02 29.02 29.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available