Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.47 28.54 28.36 28.40 276.0K
09:35 28.40 29.11 28.34 29.11 991.6K
09:40 29.11 29.25 28.92 28.95 868.9K
09:45 28.91 29.00 28.75 28.82 363.0K
09:50 28.82 28.85 28.75 28.83 218.7K
09:55 28.76 29.03 28.76 28.88 203.0K
10:00 28.88 29.24 28.86 29.13 533.6K
10:05 29.11 29.38 29.03 29.36 424.3K
10:10 29.36 29.54 29.36 29.40 833.4K
10:15 29.38 29.56 29.26 29.40 487.0K
10:20 29.40 29.95 29.35 29.95 1,176.7K
10:25 29.94 29.95 29.63 29.69 504.5K
10:30 29.68 29.68 29.52 29.61 209.4K
10:35 29.63 29.72 29.44 29.49 233.8K
10:40 29.49 29.49 29.33 29.45 179.6K
10:45 29.47 29.50 29.40 29.45 122.1K
10:50 29.48 29.99 29.48 29.95 897.8K
10:55 29.96 29.97 29.70 29.78 261.8K
11:00 29.78 29.78 29.65 29.68 148.2K
11:05 29.68 29.80 29.65 29.74 133.2K
11:10 29.74 29.74 29.63 29.64 92.2K
11:15 29.64 29.86 29.64 29.86 114.3K
11:20 29.86 29.95 29.77 29.81 182.4K
11:25 29.78 29.81 29.60 29.66 158.6K
13:00 29.64 29.66 29.56 29.56 142.8K
13:05 29.55 29.56 29.51 29.55 83.4K
13:10 29.56 29.59 29.46 29.49 151.3K
13:15 29.48 29.49 29.35 29.35 277.9K
13:20 29.36 29.45 29.35 29.45 98.1K
13:25 29.43 29.44 29.35 29.37 144.8K
13:30 29.37 29.40 29.35 29.39 95.3K
13:35 29.40 29.46 29.40 29.43 67.9K
13:40 29.44 29.45 29.37 29.37 52.3K
13:45 29.36 29.38 29.35 29.37 75.5K
13:50 29.37 29.37 29.29 29.29 183.4K
13:55 29.27 29.33 29.20 29.32 178.8K
14:00 29.30 29.40 29.25 29.28 102.3K
14:05 29.32 29.38 29.28 29.31 68.5K
14:10 29.30 29.35 29.29 29.35 51.1K
14:15 29.36 29.39 29.35 29.36 60.3K
14:20 29.36 29.40 29.35 29.39 67.6K
14:25 29.39 29.51 29.39 29.46 101.8K
14:30 29.47 29.60 29.47 29.58 194.4K
14:35 29.58 29.60 29.55 29.55 208.7K
14:40 29.55 29.56 29.50 29.52 228.3K
14:45 29.52 29.54 29.47 29.47 194.5K
14:50 29.47 29.52 29.46 29.51 345.4K
14:55 29.51 29.54 29.50 29.53 213.2K
15:40 29.53 29.53 29.53 29.53 223.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available