Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.69 30.49 29.69 30.16 1,162.2K
09:35 30.13 30.33 29.93 29.93 659.1K
09:40 29.93 30.08 29.80 29.85 591.6K
09:45 29.81 30.00 29.68 30.00 559.1K
09:50 30.04 30.17 29.98 30.07 190.9K
09:55 30.07 30.07 29.83 29.85 245.2K
10:00 29.85 29.89 29.73 29.75 250.9K
10:05 29.74 29.86 29.67 29.86 245.2K
10:10 29.87 29.87 29.70 29.73 94.9K
10:15 29.78 29.79 29.59 29.60 292.1K
10:20 29.62 29.76 29.62 29.68 213.0K
10:25 29.68 29.78 29.67 29.76 99.2K
10:30 29.75 29.83 29.67 29.70 149.3K
10:35 29.71 29.71 29.55 29.67 203.5K
10:40 29.69 29.74 29.65 29.72 56.2K
10:45 29.69 29.73 29.42 29.42 165.8K
10:50 29.42 29.61 29.42 29.54 249.5K
10:55 29.53 29.55 29.45 29.51 260.1K
11:00 29.55 29.55 29.50 29.51 76.1K
11:05 29.49 29.52 29.48 29.52 69.1K
11:10 29.50 29.52 29.40 29.45 175.6K
11:15 29.45 29.47 29.42 29.44 81.4K
11:20 29.49 29.75 29.45 29.72 91.3K
11:25 29.70 29.70 29.58 29.65 55.0K
13:00 29.65 29.65 29.45 29.46 140.3K
13:05 29.45 29.56 29.43 29.44 76.9K
13:10 29.43 29.43 29.33 29.33 171.8K
13:15 29.33 29.33 29.22 29.30 201.5K
13:20 29.29 29.29 29.21 29.22 114.4K
13:25 29.25 29.28 29.21 29.23 85.1K
13:30 29.24 29.38 29.24 29.32 101.2K
13:35 29.30 29.31 29.25 29.26 87.3K
13:40 29.26 29.34 29.21 29.32 162.8K
13:45 29.33 29.33 29.29 29.33 57.1K
13:50 29.31 29.32 29.25 29.26 91.2K
13:55 29.28 29.40 29.27 29.37 126.7K
14:00 29.37 29.40 29.35 29.35 53.5K
14:05 29.35 29.35 29.31 29.33 56.5K
14:10 29.33 29.33 29.28 29.28 69.2K
14:15 29.28 29.34 29.28 29.31 104.6K
14:20 29.31 29.31 29.28 29.28 85.5K
14:25 29.29 29.29 29.23 29.24 143.4K
14:30 29.24 29.35 29.23 29.29 131.0K
14:35 29.30 29.33 29.23 29.30 94.5K
14:40 29.29 29.34 29.26 29.26 107.7K
14:45 29.24 29.27 29.11 29.20 300.9K
14:50 29.22 29.30 29.19 29.26 272.0K
14:55 29.25 29.28 29.20 29.28 113.4K
15:40 29.28 29.28 29.28 29.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available