34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.03 | 29.18 | 28.91 | 29.18 | 632.7K |
| 09:35 | 29.18 | 29.39 | 29.04 | 29.37 | 309.7K |
| 09:40 | 29.37 | 29.44 | 29.29 | 29.44 | 341.5K |
| 09:45 | 29.44 | 29.44 | 29.26 | 29.31 | 148.7K |
| 09:50 | 29.30 | 29.30 | 29.17 | 29.20 | 113.3K |
| 09:55 | 29.20 | 29.36 | 29.18 | 29.25 | 145.6K |
| 10:00 | 29.24 | 29.28 | 29.16 | 29.18 | 95.6K |
| 10:05 | 29.23 | 29.24 | 29.14 | 29.14 | 93.3K |
| 10:10 | 29.14 | 29.22 | 29.13 | 29.16 | 100.5K |
| 10:15 | 29.16 | 29.17 | 29.03 | 29.10 | 174.3K |
| 10:20 | 29.10 | 29.15 | 29.01 | 29.05 | 171.5K |
| 10:25 | 29.02 | 29.05 | 29.00 | 29.03 | 113.6K |
| 10:30 | 29.02 | 29.04 | 28.98 | 28.98 | 110.6K |
| 10:35 | 28.99 | 29.05 | 28.99 | 29.04 | 208.0K |
| 10:40 | 29.05 | 29.10 | 28.98 | 28.98 | 91.8K |
| 10:45 | 28.99 | 29.10 | 28.96 | 29.03 | 85.6K |
| 10:50 | 29.04 | 29.11 | 29.01 | 29.08 | 91.8K |
| 10:55 | 29.10 | 29.10 | 29.03 | 29.05 | 99.8K |
| 11:00 | 29.05 | 29.10 | 28.96 | 29.03 | 66.9K |
| 11:05 | 29.03 | 29.06 | 28.99 | 29.03 | 46.8K |
| 11:10 | 29.03 | 29.03 | 28.96 | 28.98 | 47.7K |
| 11:15 | 28.98 | 28.98 | 28.92 | 28.95 | 99.7K |
| 11:20 | 28.95 | 28.99 | 28.94 | 28.97 | 55.3K |
| 11:25 | 28.99 | 29.05 | 28.97 | 28.97 | 46.6K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 1.5K |
| 13:00 | 29.00 | 29.08 | 29.00 | 29.04 | 44.9K |
| 13:05 | 29.00 | 29.28 | 29.00 | 29.26 | 98.6K |
| 13:10 | 29.25 | 29.33 | 29.15 | 29.33 | 141.9K |
| 13:15 | 29.36 | 29.48 | 29.32 | 29.48 | 274.1K |
| 13:20 | 29.47 | 29.58 | 29.40 | 29.57 | 406.0K |
| 13:25 | 29.56 | 29.59 | 29.41 | 29.42 | 272.5K |
| 13:30 | 29.42 | 29.42 | 29.25 | 29.29 | 127.4K |
| 13:35 | 29.30 | 29.42 | 29.27 | 29.42 | 153.9K |
| 13:40 | 29.49 | 29.60 | 29.32 | 29.34 | 289.0K |
| 13:45 | 29.33 | 29.48 | 29.33 | 29.47 | 103.1K |
| 13:50 | 29.50 | 29.50 | 29.39 | 29.39 | 147.0K |
| 13:55 | 29.39 | 29.42 | 29.39 | 29.40 | 72.5K |
| 14:00 | 29.39 | 29.40 | 29.31 | 29.37 | 80.8K |
| 14:05 | 29.37 | 29.39 | 29.31 | 29.31 | 33.3K |
| 14:10 | 29.32 | 29.35 | 29.27 | 29.33 | 87.7K |
| 14:15 | 29.33 | 29.39 | 29.29 | 29.39 | 46.2K |
| 14:20 | 29.39 | 29.40 | 29.33 | 29.34 | 48.1K |
| 14:25 | 29.35 | 29.39 | 29.35 | 29.37 | 41.5K |
| 14:30 | 29.38 | 29.42 | 29.37 | 29.40 | 94.3K |
| 14:35 | 29.41 | 29.48 | 29.40 | 29.41 | 118.5K |
| 14:40 | 29.41 | 29.43 | 29.38 | 29.38 | 84.1K |
| 14:45 | 29.38 | 29.40 | 29.31 | 29.38 | 93.9K |
| 14:50 | 29.39 | 29.39 | 29.35 | 29.39 | 118.3K |
| 14:55 | 29.38 | 29.40 | 29.35 | 29.35 | 123.9K |
| 15:40 | 29.40 | 29.40 | 29.40 | 29.40 | 97.2K |