Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.01 29.01 28.67 28.93 697.3K
09:35 28.93 29.04 28.85 28.98 215.5K
09:40 29.03 29.03 28.80 28.96 197.5K
09:45 28.94 29.28 28.94 28.99 265.5K
09:50 28.99 29.18 28.97 29.15 200.6K
09:55 29.15 29.30 29.01 29.15 178.3K
10:00 29.18 29.56 29.15 29.52 355.8K
10:05 29.52 29.66 29.41 29.44 439.8K
10:10 29.44 29.65 29.31 29.65 300.2K
10:15 29.66 29.66 29.39 29.40 278.4K
10:20 29.41 29.55 29.38 29.50 237.2K
10:25 29.49 29.49 29.35 29.46 59.5K
10:30 29.46 29.46 29.29 29.30 199.2K
10:35 29.30 29.31 29.13 29.23 119.0K
10:40 29.22 29.23 29.13 29.20 72.9K
10:45 29.17 29.17 28.95 28.99 328.8K
10:50 28.98 29.04 28.91 29.04 142.5K
10:55 28.99 29.04 28.89 29.04 124.4K
11:00 29.04 29.13 29.00 29.01 88.1K
11:05 29.01 29.13 29.00 29.11 19.9K
11:10 29.13 29.25 29.09 29.10 50.9K
11:15 29.10 29.11 29.01 29.01 13.6K
11:20 29.01 29.01 28.96 28.98 39.9K
11:25 28.98 29.00 28.94 28.94 43.3K
13:00 28.93 28.93 28.80 28.83 184.5K
13:05 28.83 28.87 28.81 28.85 37.5K
13:10 28.90 28.90 28.77 28.77 74.1K
13:15 28.76 28.78 28.69 28.74 174.7K
13:20 28.74 28.94 28.74 28.93 39.9K
13:25 28.91 28.94 28.89 28.94 38.8K
13:30 28.88 28.95 28.88 28.93 30.4K
13:35 28.92 28.92 28.80 28.80 84.3K
13:40 28.79 28.79 28.75 28.77 47.5K
13:45 28.79 28.88 28.78 28.88 44.1K
13:50 28.88 28.92 28.80 28.80 35.5K
13:55 28.80 28.80 28.75 28.78 71.0K
14:00 28.77 28.84 28.70 28.79 145.8K
14:05 28.79 28.81 28.75 28.75 42.4K
14:10 28.74 28.77 28.72 28.73 28.0K
14:15 28.72 28.73 28.68 28.68 83.2K
14:20 28.68 28.70 28.67 28.68 128.4K
14:25 28.68 28.69 28.60 28.66 252.2K
14:30 28.66 28.70 28.57 28.57 196.2K
14:35 28.57 28.60 28.52 28.55 169.9K
14:40 28.55 28.58 28.50 28.51 127.7K
14:45 28.47 28.52 28.45 28.52 277.6K
14:50 28.52 28.57 28.49 28.52 141.0K
14:55 28.54 28.55 28.50 28.53 95.1K
15:40 28.51 28.51 28.51 28.51 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available