Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.98 28.50 28.85 565.1K
09:35 28.83 28.93 28.70 28.71 334.6K
09:40 28.71 28.92 28.71 28.92 191.8K
09:45 28.93 28.93 28.70 28.70 238.5K
09:50 28.71 28.75 28.56 28.75 94.5K
09:55 28.75 28.75 28.62 28.63 72.9K
10:00 28.65 28.70 28.58 28.64 128.0K
10:05 28.65 28.80 28.65 28.79 89.7K
10:10 28.83 28.90 28.74 28.75 147.5K
10:15 28.75 28.83 28.71 28.76 85.6K
10:20 28.76 28.89 28.73 28.83 133.6K
10:25 28.82 28.84 28.68 28.77 103.6K
10:30 28.77 28.94 28.70 28.94 320.7K
10:35 28.95 29.13 28.90 28.95 479.8K
10:40 28.93 28.96 28.71 28.83 106.3K
10:45 28.81 28.93 28.81 28.91 73.4K
10:50 28.92 28.93 28.84 28.89 52.2K
10:55 28.91 29.03 28.91 29.03 105.9K
11:00 29.06 29.08 28.93 28.93 100.3K
11:05 28.93 29.22 28.93 29.22 193.6K
11:10 29.21 29.31 29.21 29.31 460.1K
11:15 29.32 29.36 29.25 29.33 284.6K
11:20 29.34 29.58 29.33 29.49 293.4K
11:25 29.48 29.52 29.26 29.29 254.8K
13:00 29.33 29.33 29.20 29.20 127.6K
13:05 29.21 29.26 29.19 29.21 53.2K
13:10 29.20 29.24 29.19 29.21 47.4K
13:15 29.22 29.22 29.12 29.15 71.6K
13:20 29.15 29.18 29.11 29.17 63.8K
13:25 29.18 29.29 29.18 29.27 90.8K
13:30 29.27 29.27 29.20 29.24 55.9K
13:35 29.24 29.24 29.12 29.12 50.4K
13:40 29.12 29.18 29.11 29.16 28.1K
13:45 29.16 29.37 29.14 29.30 94.2K
13:50 29.30 29.30 29.20 29.23 67.8K
13:55 29.23 29.24 29.17 29.20 37.8K
14:00 29.20 29.22 29.15 29.22 98.9K
14:05 29.22 29.29 29.18 29.23 125.3K
14:10 29.26 29.28 29.19 29.23 50.8K
14:15 29.22 29.23 29.08 29.14 80.1K
14:20 29.14 29.21 29.13 29.17 85.6K
14:25 29.17 29.19 29.14 29.15 70.6K
14:30 29.15 29.25 29.15 29.25 106.9K
14:35 29.25 29.30 29.20 29.26 174.7K
14:40 29.25 29.27 29.23 29.25 81.9K
14:45 29.24 29.27 29.22 29.26 168.4K
14:50 29.26 29.29 29.25 29.28 216.2K
14:55 29.28 29.29 29.27 29.29 111.7K
15:40 29.32 29.32 29.32 29.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available