Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.04 29.08 28.73 28.81 531.4K
09:35 28.81 28.83 28.64 28.64 372.0K
09:40 28.64 28.66 28.48 28.56 423.9K
09:45 28.55 28.55 28.48 28.55 238.0K
09:50 28.54 28.55 28.46 28.49 160.2K
09:55 28.47 28.59 28.46 28.49 148.5K
10:00 28.49 28.49 28.33 28.34 192.0K
10:05 28.34 28.45 28.34 28.38 121.4K
10:10 28.40 28.45 28.38 28.39 152.8K
10:15 28.38 28.40 28.35 28.37 96.0K
10:20 28.37 28.48 28.35 28.40 157.0K
10:25 28.44 28.45 28.36 28.43 65.0K
10:30 28.46 28.48 28.45 28.47 52.1K
10:35 28.47 28.47 28.43 28.43 37.6K
10:40 28.43 28.43 28.38 28.42 63.9K
10:45 28.41 28.41 28.37 28.39 38.6K
10:50 28.38 28.39 28.31 28.31 194.6K
10:55 28.32 28.32 28.25 28.31 167.0K
11:00 28.38 28.39 28.34 28.37 25.2K
11:05 28.35 28.45 28.35 28.43 33.8K
11:10 28.43 28.45 28.39 28.45 20.9K
11:15 28.45 28.45 28.35 28.37 106.5K
11:20 28.37 28.38 28.31 28.35 86.1K
11:25 28.33 28.39 28.32 28.37 33.8K
13:00 28.39 28.39 28.27 28.28 113.7K
13:05 28.28 28.50 28.25 28.50 84.5K
13:10 28.50 28.56 28.50 28.52 38.7K
13:15 28.52 28.63 28.52 28.62 85.4K
13:20 28.62 28.72 28.59 28.68 107.5K
13:25 28.72 28.89 28.70 28.89 189.8K
13:30 28.94 29.20 28.94 29.03 302.2K
13:35 29.06 29.12 28.89 28.92 129.0K
13:40 28.91 29.12 28.91 28.97 134.0K
13:45 29.01 29.20 28.97 29.10 189.2K
13:50 29.11 29.51 29.09 29.41 520.7K
13:55 29.41 29.42 29.25 29.25 228.5K
14:00 29.25 29.31 29.12 29.21 144.6K
14:05 29.21 29.22 29.18 29.18 42.7K
14:10 29.17 29.25 29.15 29.19 53.7K
14:15 29.19 29.21 29.15 29.15 65.2K
14:20 29.16 29.28 29.15 29.26 106.0K
14:25 29.27 29.29 29.25 29.28 88.2K
14:30 29.28 29.28 29.17 29.19 102.0K
14:35 29.22 29.38 29.18 29.33 95.1K
14:40 29.33 29.40 29.32 29.37 153.8K
14:45 29.34 29.36 29.31 29.32 186.8K
14:50 29.34 29.36 29.32 29.36 199.7K
14:55 29.36 29.38 29.33 29.35 95.2K
15:40 29.35 29.35 29.35 29.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available