Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.94 29.00 29.81 1,072.7K
09:35 29.81 30.08 29.81 30.05 963.5K
09:40 30.08 30.10 29.80 29.87 551.2K
09:45 29.86 29.88 29.68 29.72 395.4K
09:50 29.73 29.73 29.39 29.53 446.6K
09:55 29.50 29.64 29.46 29.48 322.7K
10:00 29.48 29.91 29.48 29.85 238.4K
10:05 29.84 29.84 29.63 29.64 188.8K
10:10 29.63 29.63 29.47 29.47 134.8K
10:15 29.43 29.52 29.36 29.50 125.5K
10:20 29.50 29.64 29.45 29.63 100.6K
10:25 29.67 29.98 29.67 29.78 303.9K
10:30 29.76 29.95 29.76 29.83 147.0K
10:35 29.83 29.84 29.72 29.72 91.9K
10:40 29.72 29.86 29.72 29.83 71.8K
10:45 29.83 29.86 29.73 29.73 91.1K
10:50 29.73 29.77 29.62 29.69 105.0K
10:55 29.70 29.75 29.61 29.61 58.5K
11:00 29.60 29.65 29.57 29.57 53.7K
11:05 29.57 29.60 29.51 29.60 67.3K
11:10 29.60 29.63 29.57 29.58 22.3K
11:15 29.59 29.61 29.57 29.58 51.2K
11:20 29.58 29.60 29.56 29.58 27.7K
11:25 29.58 29.62 29.55 29.57 56.5K
13:00 29.59 29.63 29.55 29.58 60.4K
13:05 29.55 29.57 29.51 29.52 64.4K
13:10 29.52 29.55 29.50 29.55 97.6K
13:15 29.56 29.64 29.56 29.58 35.6K
13:20 29.58 29.61 29.51 29.51 37.6K
13:25 29.51 29.52 29.45 29.45 79.1K
13:30 29.46 29.47 29.44 29.46 41.3K
13:35 29.46 29.50 29.44 29.50 36.0K
13:40 29.50 29.50 29.47 29.49 58.0K
13:45 29.49 29.49 29.43 29.43 125.7K
13:50 29.45 29.45 29.35 29.39 86.0K
13:55 29.38 29.43 29.36 29.41 77.3K
14:00 29.40 29.41 29.33 29.35 52.3K
14:05 29.35 29.36 29.29 29.36 80.7K
14:10 29.33 29.33 29.24 29.25 114.2K
14:15 29.25 29.26 29.23 29.25 72.9K
14:20 29.25 29.34 29.22 29.22 94.6K
14:25 29.22 29.22 29.12 29.17 86.0K
14:30 29.18 29.24 29.03 29.03 157.4K
14:35 29.03 29.12 29.03 29.08 72.5K
14:40 29.08 29.10 29.02 29.08 100.9K
14:45 29.09 29.10 29.05 29.09 139.2K
14:50 29.09 29.16 29.08 29.16 179.6K
14:55 29.17 29.36 29.17 29.36 108.8K
15:40 29.36 29.36 29.36 29.36 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available