34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.96 | 30.08 | 28.62 | 29.86 | 1,017.7K |
| 09:35 | 29.87 | 30.10 | 29.63 | 29.95 | 716.5K |
| 09:40 | 29.95 | 29.95 | 29.49 | 29.55 | 414.6K |
| 09:45 | 29.54 | 29.99 | 29.51 | 29.98 | 396.5K |
| 09:50 | 29.98 | 30.15 | 29.80 | 29.80 | 814.6K |
| 09:55 | 29.78 | 30.00 | 29.78 | 29.98 | 235.4K |
| 10:00 | 30.00 | 30.02 | 29.88 | 29.88 | 241.8K |
| 10:05 | 29.90 | 29.94 | 29.79 | 29.90 | 139.1K |
| 10:10 | 29.88 | 30.00 | 29.79 | 29.93 | 172.3K |
| 10:15 | 29.92 | 29.99 | 29.87 | 29.94 | 146.1K |
| 10:20 | 29.95 | 30.15 | 29.90 | 30.13 | 553.1K |
| 10:25 | 30.12 | 30.12 | 29.91 | 29.92 | 168.6K |
| 10:30 | 29.99 | 29.99 | 29.92 | 29.98 | 79.8K |
| 10:35 | 29.93 | 30.13 | 29.93 | 30.03 | 230.8K |
| 10:40 | 30.05 | 30.05 | 29.98 | 30.02 | 82.7K |
| 10:45 | 30.02 | 30.02 | 29.95 | 29.95 | 56.7K |
| 10:50 | 29.96 | 29.96 | 29.87 | 29.87 | 82.7K |
| 10:55 | 29.87 | 30.05 | 29.86 | 29.97 | 120.7K |
| 11:00 | 29.97 | 30.00 | 29.90 | 29.94 | 46.6K |
| 11:05 | 30.00 | 30.01 | 29.94 | 29.98 | 60.3K |
| 11:10 | 29.98 | 30.04 | 29.97 | 30.03 | 55.8K |
| 11:15 | 30.03 | 30.05 | 29.99 | 30.02 | 60.5K |
| 11:20 | 30.01 | 30.15 | 30.00 | 30.13 | 246.6K |
| 11:25 | 30.13 | 30.24 | 30.10 | 30.16 | 247.6K |
| 11:30 | 30.16 | 30.16 | 30.16 | 30.16 | 0.6K |
| 13:00 | 30.20 | 30.20 | 29.98 | 30.00 | 201.0K |
| 13:05 | 30.00 | 30.00 | 29.90 | 29.92 | 140.4K |
| 13:10 | 29.94 | 29.96 | 29.89 | 29.90 | 118.9K |
| 13:15 | 29.90 | 29.94 | 29.88 | 29.94 | 71.0K |
| 13:20 | 29.93 | 29.99 | 29.91 | 29.99 | 51.5K |
| 13:25 | 29.99 | 30.05 | 29.94 | 29.95 | 41.9K |
| 13:30 | 29.95 | 29.97 | 29.92 | 29.97 | 66.4K |
| 13:35 | 29.97 | 30.04 | 29.97 | 30.04 | 64.4K |
| 13:40 | 30.05 | 30.08 | 30.04 | 30.05 | 71.4K |
| 13:45 | 30.06 | 30.06 | 30.00 | 30.01 | 64.4K |
| 13:50 | 30.00 | 30.05 | 30.00 | 30.00 | 68.0K |
| 13:55 | 30.01 | 30.03 | 29.98 | 30.00 | 96.9K |
| 14:00 | 29.99 | 30.08 | 29.96 | 29.99 | 115.8K |
| 14:05 | 29.99 | 30.13 | 29.97 | 30.13 | 105.4K |
| 14:10 | 30.13 | 30.20 | 30.08 | 30.18 | 162.7K |
| 14:15 | 30.15 | 30.20 | 30.12 | 30.14 | 131.3K |
| 14:20 | 30.16 | 30.17 | 30.11 | 30.12 | 142.7K |
| 14:25 | 30.12 | 30.12 | 30.09 | 30.11 | 78.6K |
| 14:30 | 30.12 | 30.24 | 30.11 | 30.23 | 208.9K |
| 14:35 | 30.24 | 30.31 | 30.19 | 30.31 | 393.3K |
| 14:40 | 30.30 | 30.48 | 30.25 | 30.47 | 389.2K |
| 14:45 | 30.39 | 30.46 | 30.29 | 30.38 | 345.4K |
| 14:50 | 30.36 | 30.39 | 30.34 | 30.38 | 407.6K |
| 14:55 | 30.39 | 30.45 | 30.38 | 30.45 | 245.5K |
| 15:40 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0K |