Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.75 32.75 32.32 32.50 470.1K
09:35 32.48 32.50 32.18 32.29 632.1K
09:40 32.29 32.29 31.90 31.90 892.1K
09:45 31.87 31.93 31.74 31.76 1,012.3K
09:50 31.75 31.87 31.64 31.87 667.0K
09:55 31.87 31.92 31.70 31.70 328.8K
10:00 31.70 31.85 31.60 31.84 589.5K
10:05 31.84 31.84 31.71 31.72 160.5K
10:10 31.71 31.89 31.55 31.56 441.9K
10:15 31.54 31.58 31.46 31.50 573.9K
10:20 31.50 31.58 31.45 31.48 337.5K
10:25 31.49 31.51 31.30 31.37 592.8K
10:30 31.35 31.36 31.23 31.26 397.6K
10:35 31.29 31.36 31.23 31.25 299.8K
10:40 31.24 31.26 31.16 31.23 420.3K
10:45 31.22 31.30 31.16 31.24 184.9K
10:50 31.24 31.31 31.23 31.24 113.7K
10:55 31.23 31.28 31.22 31.26 131.6K
11:00 31.26 31.33 31.26 31.29 174.3K
11:05 31.29 31.29 31.21 31.21 83.2K
11:10 31.21 31.23 31.17 31.17 163.7K
11:15 31.19 31.21 31.10 31.19 238.0K
11:20 31.19 31.51 31.16 31.51 156.9K
11:25 31.53 31.57 31.40 31.49 200.6K
13:00 31.60 32.05 31.54 31.96 448.1K
13:05 31.95 32.27 31.85 32.17 452.0K
13:10 32.16 32.16 31.96 32.11 179.3K
13:15 32.12 32.13 32.01 32.05 133.1K
13:20 32.09 32.26 32.07 32.24 158.3K
13:25 32.26 32.60 32.26 32.40 415.1K
13:30 32.37 32.47 32.30 32.40 192.9K
13:35 32.45 32.64 32.42 32.42 315.4K
13:40 32.46 32.48 32.30 32.30 137.5K
13:45 32.29 32.51 32.29 32.38 120.7K
13:50 32.37 32.38 32.23 32.23 74.1K
13:55 32.23 32.23 32.13 32.20 108.0K
14:00 32.22 32.31 32.16 32.22 108.2K
14:05 32.22 32.30 32.21 32.24 45.5K
14:10 32.24 32.26 32.17 32.18 54.6K
14:15 32.18 32.20 32.16 32.17 36.7K
14:20 32.17 32.18 32.06 32.09 47.9K
14:25 32.09 32.11 32.06 32.08 75.5K
14:30 32.09 32.11 32.01 32.01 78.5K
14:35 32.01 32.10 32.01 32.07 130.8K
14:40 32.10 32.17 32.10 32.13 121.1K
14:45 32.12 32.22 32.01 32.16 195.9K
14:50 32.17 32.18 32.14 32.17 175.7K
14:55 32.17 32.18 32.16 32.18 99.4K
15:40 32.16 32.16 32.16 32.16 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available