34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.14 | 32.36 | 31.85 | 31.95 | 1,339.1K |
| 09:35 | 31.95 | 31.95 | 31.34 | 31.41 | 1,593.8K |
| 09:40 | 31.36 | 31.56 | 31.34 | 31.49 | 630.3K |
| 09:45 | 31.39 | 31.54 | 31.37 | 31.53 | 309.2K |
| 09:50 | 31.52 | 31.55 | 31.30 | 31.34 | 555.4K |
| 09:55 | 31.34 | 31.55 | 31.34 | 31.47 | 291.0K |
| 10:00 | 31.47 | 31.48 | 31.28 | 31.28 | 318.2K |
| 10:05 | 31.28 | 31.40 | 31.20 | 31.25 | 426.3K |
| 10:10 | 31.23 | 31.24 | 31.11 | 31.17 | 392.3K |
| 10:15 | 31.18 | 31.18 | 30.94 | 31.03 | 974.7K |
| 10:20 | 31.03 | 31.11 | 30.94 | 31.07 | 455.3K |
| 10:25 | 31.08 | 31.26 | 31.08 | 31.13 | 218.9K |
| 10:30 | 31.13 | 31.34 | 31.07 | 31.30 | 246.6K |
| 10:35 | 31.30 | 31.46 | 31.30 | 31.40 | 168.6K |
| 10:40 | 31.40 | 31.41 | 31.31 | 31.32 | 82.7K |
| 10:45 | 31.35 | 31.42 | 31.30 | 31.37 | 92.6K |
| 10:50 | 31.35 | 31.61 | 31.30 | 31.54 | 324.5K |
| 10:55 | 31.50 | 31.56 | 31.41 | 31.41 | 93.3K |
| 11:00 | 31.40 | 31.43 | 31.36 | 31.39 | 72.4K |
| 11:05 | 31.40 | 31.45 | 31.39 | 31.39 | 47.1K |
| 11:10 | 31.39 | 31.57 | 31.39 | 31.54 | 193.9K |
| 11:15 | 31.53 | 31.57 | 31.48 | 31.50 | 63.9K |
| 11:20 | 31.50 | 31.58 | 31.50 | 31.58 | 99.2K |
| 11:25 | 31.57 | 31.59 | 31.50 | 31.50 | 70.0K |
| 11:30 | 31.54 | 31.54 | 31.54 | 31.54 | 0.2K |
| 13:00 | 31.58 | 31.65 | 31.42 | 31.45 | 202.1K |
| 13:05 | 31.46 | 31.60 | 31.46 | 31.59 | 112.6K |
| 13:10 | 31.62 | 31.68 | 31.57 | 31.62 | 107.0K |
| 13:15 | 31.62 | 31.63 | 31.50 | 31.56 | 138.2K |
| 13:20 | 31.58 | 31.70 | 31.57 | 31.68 | 124.3K |
| 13:25 | 31.67 | 31.69 | 31.60 | 31.61 | 163.1K |
| 13:30 | 31.61 | 31.66 | 31.50 | 31.51 | 108.8K |
| 13:35 | 31.52 | 31.58 | 31.51 | 31.57 | 60.9K |
| 13:40 | 31.56 | 31.58 | 31.47 | 31.47 | 77.9K |
| 13:45 | 31.46 | 31.46 | 31.36 | 31.38 | 132.8K |
| 13:50 | 31.36 | 31.41 | 31.33 | 31.36 | 184.9K |
| 13:55 | 31.36 | 31.60 | 31.35 | 31.60 | 747.5K |
| 14:00 | 31.56 | 31.56 | 31.41 | 31.41 | 75.8K |
| 14:05 | 31.41 | 31.44 | 31.33 | 31.34 | 394.2K |
| 14:10 | 31.34 | 31.38 | 31.32 | 31.34 | 77.6K |
| 14:15 | 31.34 | 31.34 | 31.28 | 31.31 | 70.5K |
| 14:20 | 31.31 | 31.31 | 31.27 | 31.30 | 86.3K |
| 14:25 | 31.30 | 31.30 | 31.25 | 31.26 | 125.9K |
| 14:30 | 31.26 | 31.29 | 31.20 | 31.23 | 166.8K |
| 14:35 | 31.23 | 31.34 | 31.20 | 31.28 | 144.4K |
| 14:40 | 31.28 | 31.28 | 31.18 | 31.22 | 195.1K |
| 14:45 | 31.23 | 31.23 | 31.09 | 31.16 | 325.9K |
| 14:50 | 31.15 | 31.20 | 31.15 | 31.19 | 290.4K |
| 14:55 | 31.19 | 31.20 | 31.16 | 31.16 | 138.9K |
| 15:40 | 31.17 | 31.17 | 31.17 | 31.17 | 176.2K |