Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.07 31.15 30.78 30.79 473.4K
09:35 30.78 31.09 30.77 30.98 257.3K
09:40 30.96 30.98 30.81 30.86 166.0K
09:45 30.84 30.86 30.72 30.73 320.7K
09:50 30.73 30.73 30.63 30.69 327.6K
09:55 30.70 30.86 30.66 30.82 319.5K
10:00 30.81 30.91 30.80 30.84 59.5K
10:05 30.83 30.86 30.77 30.78 88.5K
10:10 30.79 30.86 30.78 30.82 71.2K
10:15 30.82 31.12 30.82 31.02 208.5K
10:20 31.02 31.10 30.91 31.02 241.0K
10:25 30.95 31.03 30.90 30.90 176.3K
10:30 30.88 31.07 30.88 31.03 191.1K
10:35 31.02 31.02 30.94 30.95 118.7K
10:40 30.94 30.99 30.89 30.95 85.2K
10:45 30.98 30.98 30.91 30.91 39.4K
10:50 30.91 30.95 30.85 30.86 116.4K
10:55 30.91 30.91 30.71 30.72 148.6K
11:00 30.72 30.72 30.63 30.65 271.8K
11:05 30.66 30.71 30.62 30.62 154.9K
11:10 30.59 30.66 30.51 30.58 279.0K
11:15 30.58 30.60 30.52 30.55 112.2K
11:20 30.52 30.61 30.50 30.59 253.4K
11:25 30.59 30.81 30.59 30.69 48.9K
13:00 30.68 30.82 30.68 30.78 72.8K
13:05 30.77 30.77 30.66 30.72 44.1K
13:10 30.71 30.73 30.70 30.73 29.0K
13:15 30.71 30.71 30.66 30.68 54.3K
13:20 30.68 30.71 30.66 30.69 68.3K
13:25 30.68 30.70 30.62 30.63 103.6K
13:30 30.64 30.65 30.58 30.65 94.0K
13:35 30.66 30.66 30.60 30.65 67.1K
13:40 30.64 30.75 30.63 30.74 77.5K
13:45 30.73 30.78 30.71 30.76 77.9K
13:50 30.76 30.76 30.68 30.71 49.1K
13:55 30.72 30.73 30.70 30.72 44.0K
14:00 30.72 30.73 30.60 30.60 83.9K
14:05 30.60 30.64 30.59 30.60 105.5K
14:10 30.59 30.59 30.51 30.55 179.3K
14:15 30.53 30.60 30.53 30.60 249.3K
14:20 30.60 30.60 30.53 30.53 49.9K
14:25 30.53 30.56 30.51 30.51 127.5K
14:30 30.51 30.53 30.48 30.49 179.1K
14:35 30.49 30.53 30.41 30.42 175.0K
14:40 30.41 30.42 30.34 30.37 376.2K
14:45 30.36 30.43 30.31 30.43 201.3K
14:50 30.43 30.45 30.41 30.41 214.0K
14:55 30.41 30.44 30.40 30.42 157.5K
15:40 30.40 30.40 30.40 30.40 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available