Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.67 30.39 30.41 284.9K
09:35 30.40 30.40 30.22 30.25 416.3K
09:40 30.25 30.31 30.17 30.23 164.1K
09:45 30.24 30.30 30.21 30.27 65.7K
09:50 30.26 30.33 30.21 30.22 144.9K
09:55 30.22 30.24 30.16 30.24 151.9K
10:00 30.25 30.31 30.25 30.31 111.3K
10:05 30.31 30.39 30.31 30.32 52.2K
10:10 30.32 30.32 30.24 30.24 83.8K
10:15 30.24 30.33 30.23 30.30 126.5K
10:20 30.30 30.40 30.26 30.38 75.0K
10:25 30.34 30.42 30.33 30.38 79.1K
10:30 30.40 30.40 30.27 30.28 105.6K
10:35 30.28 30.32 30.22 30.25 92.2K
10:40 30.25 30.26 30.20 30.20 103.6K
10:45 30.20 30.20 30.07 30.07 202.7K
10:50 30.13 30.16 30.07 30.16 124.3K
10:55 30.15 30.16 30.12 30.13 91.1K
11:00 30.14 30.19 30.14 30.16 45.0K
11:05 30.16 30.20 30.14 30.15 85.6K
11:10 30.15 30.15 30.13 30.13 55.6K
11:15 30.13 30.20 30.13 30.18 54.6K
11:20 30.18 30.20 30.15 30.17 65.1K
11:25 30.17 30.21 30.16 30.21 39.8K
13:00 30.20 30.47 30.20 30.35 199.0K
13:05 30.35 30.51 30.33 30.41 189.5K
13:10 30.41 30.43 30.36 30.36 179.5K
13:15 30.36 30.40 30.31 30.40 98.6K
13:20 30.42 30.47 30.38 30.46 109.0K
13:25 30.45 30.46 30.41 30.43 140.9K
13:30 30.41 30.45 30.36 30.36 86.4K
13:35 30.35 30.36 30.25 30.29 70.6K
13:40 30.31 30.31 30.27 30.28 53.0K
13:45 30.29 30.29 30.27 30.28 48.7K
13:50 30.27 30.28 30.26 30.27 38.0K
13:55 30.28 30.29 30.26 30.28 52.5K
14:00 30.28 30.34 30.23 30.26 49.8K
14:05 30.26 30.33 30.25 30.32 37.5K
14:10 30.34 30.38 30.32 30.38 50.8K
14:15 30.37 30.38 30.31 30.34 51.1K
14:20 30.33 30.37 30.31 30.35 84.2K
14:25 30.35 30.35 30.17 30.17 118.3K
14:30 30.19 30.24 30.17 30.19 97.6K
14:35 30.19 30.20 30.15 30.19 97.4K
14:40 30.19 30.23 30.19 30.21 73.0K
14:45 30.21 30.28 30.20 30.28 76.7K
14:50 30.28 30.30 30.26 30.29 101.8K
14:55 30.29 30.33 30.28 30.33 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available