34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 30.37 | 30.37 | 30.37 | 30.37 | 24.3K |
| 09:30 | 30.41 | 30.41 | 29.95 | 30.00 | 457.5K |
| 09:35 | 29.98 | 29.98 | 29.77 | 29.92 | 509.2K |
| 09:40 | 29.91 | 30.20 | 29.91 | 30.18 | 176.4K |
| 09:45 | 30.19 | 30.20 | 30.01 | 30.09 | 138.5K |
| 09:50 | 30.09 | 30.11 | 30.04 | 30.06 | 61.1K |
| 09:55 | 30.06 | 30.24 | 30.06 | 30.22 | 85.8K |
| 10:00 | 30.18 | 30.23 | 30.10 | 30.17 | 106.4K |
| 10:05 | 30.17 | 30.19 | 30.07 | 30.08 | 377.3K |
| 10:10 | 30.12 | 30.23 | 30.01 | 30.01 | 146.1K |
| 10:15 | 30.00 | 30.10 | 29.92 | 30.10 | 183.2K |
| 10:20 | 30.08 | 30.25 | 30.06 | 30.23 | 156.8K |
| 10:25 | 30.24 | 30.28 | 30.20 | 30.27 | 86.5K |
| 10:30 | 30.26 | 30.27 | 30.16 | 30.22 | 63.0K |
| 10:35 | 30.22 | 30.30 | 30.13 | 30.26 | 53.2K |
| 10:40 | 30.26 | 30.28 | 30.21 | 30.23 | 73.1K |
| 10:45 | 30.30 | 30.30 | 30.22 | 30.22 | 64.1K |
| 10:50 | 30.21 | 30.26 | 30.15 | 30.26 | 43.3K |
| 10:55 | 30.26 | 30.33 | 30.25 | 30.29 | 52.8K |
| 11:00 | 30.30 | 30.30 | 30.22 | 30.22 | 50.5K |
| 11:05 | 30.22 | 30.39 | 30.22 | 30.34 | 110.1K |
| 11:10 | 30.32 | 30.34 | 30.21 | 30.21 | 90.8K |
| 11:15 | 30.20 | 30.27 | 30.16 | 30.24 | 85.6K |
| 11:20 | 30.28 | 30.29 | 30.25 | 30.27 | 30.4K |
| 11:25 | 30.28 | 30.35 | 30.28 | 30.34 | 54.2K |
| 13:00 | 30.34 | 30.35 | 30.29 | 30.30 | 154.1K |
| 13:05 | 30.30 | 30.37 | 30.30 | 30.32 | 148.9K |
| 13:10 | 30.31 | 30.36 | 30.23 | 30.23 | 159.7K |
| 13:15 | 30.23 | 30.30 | 30.22 | 30.27 | 66.5K |
| 13:20 | 30.27 | 30.30 | 30.26 | 30.27 | 38.5K |
| 13:25 | 30.29 | 30.34 | 30.29 | 30.31 | 91.3K |
| 13:30 | 30.31 | 30.33 | 30.30 | 30.30 | 92.3K |
| 13:35 | 30.29 | 30.32 | 30.24 | 30.26 | 105.2K |
| 13:40 | 30.25 | 30.30 | 30.25 | 30.30 | 68.9K |
| 13:45 | 30.30 | 30.34 | 30.25 | 30.32 | 98.6K |
| 13:50 | 30.32 | 30.32 | 30.25 | 30.26 | 77.6K |
| 13:55 | 30.26 | 30.27 | 30.24 | 30.25 | 64.8K |
| 14:00 | 30.26 | 30.28 | 30.24 | 30.26 | 36.0K |
| 14:05 | 30.26 | 30.29 | 30.23 | 30.23 | 74.0K |
| 14:10 | 30.23 | 30.24 | 30.19 | 30.24 | 123.8K |
| 14:15 | 30.24 | 30.27 | 30.22 | 30.23 | 28.8K |
| 14:20 | 30.24 | 30.25 | 30.19 | 30.22 | 48.8K |
| 14:25 | 30.23 | 30.25 | 30.22 | 30.22 | 51.8K |
| 14:30 | 30.23 | 30.26 | 30.19 | 30.20 | 76.0K |
| 14:35 | 30.20 | 30.20 | 30.09 | 30.09 | 104.6K |
| 14:40 | 30.09 | 30.11 | 30.06 | 30.07 | 201.1K |
| 14:45 | 30.09 | 30.10 | 30.01 | 30.04 | 186.6K |
| 14:50 | 30.03 | 30.06 | 30.01 | 30.01 | 186.3K |
| 14:55 | 30.01 | 30.04 | 30.01 | 30.04 | 103.8K |
| 15:00 | 30.07 | 30.07 | 30.07 | 30.07 | 109.7K |
| 15:40 | 30.07 | 30.07 | 30.07 | 30.07 | 5,778.3K |