Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.02 30.12 29.73 29.88 596.8K
09:35 29.88 30.06 29.88 30.04 134.1K
09:40 30.01 30.13 30.01 30.01 149.0K
09:45 30.00 30.02 29.89 30.00 205.8K
09:50 30.00 30.02 29.96 29.97 74.7K
09:55 29.97 30.00 29.95 30.00 79.9K
10:00 30.00 30.02 29.94 29.94 83.4K
10:05 29.94 29.97 29.87 29.87 202.1K
10:10 29.92 30.02 29.88 30.00 74.3K
10:15 29.99 30.06 29.99 30.00 73.4K
10:20 30.01 30.03 29.95 29.98 56.2K
10:25 29.95 29.99 29.95 29.99 28.4K
10:30 29.99 30.02 29.97 30.01 46.5K
10:35 30.01 30.12 30.01 30.06 94.9K
10:40 30.06 30.22 30.06 30.08 223.7K
10:45 30.08 30.17 30.07 30.15 86.3K
10:50 30.17 30.23 30.11 30.11 136.3K
10:55 30.11 30.13 30.05 30.09 64.4K
11:00 30.10 30.14 30.08 30.11 31.0K
11:05 30.11 30.13 30.09 30.12 23.4K
11:10 30.13 30.14 30.07 30.07 51.4K
11:15 30.06 30.11 30.05 30.10 80.7K
11:20 30.11 30.17 30.11 30.17 48.5K
11:25 30.18 30.18 30.13 30.15 60.9K
13:00 30.16 30.29 30.16 30.25 181.9K
13:05 30.23 30.28 30.15 30.21 118.2K
13:10 30.19 30.21 30.12 30.21 120.7K
13:15 30.19 30.25 30.14 30.25 70.4K
13:20 30.25 30.27 30.16 30.20 67.7K
13:25 30.20 30.23 30.13 30.20 70.2K
13:30 30.19 30.26 30.18 30.25 107.4K
13:35 30.24 30.26 30.21 30.26 95.1K
13:40 30.27 30.29 30.25 30.26 122.4K
13:45 30.26 30.28 30.24 30.26 85.1K
13:50 30.26 30.26 30.23 30.25 69.7K
13:55 30.25 30.26 30.23 30.23 34.2K
14:00 30.25 30.27 30.25 30.27 40.0K
14:05 30.26 30.28 30.25 30.27 45.7K
14:10 30.27 30.27 30.20 30.20 84.7K
14:15 30.19 30.23 30.19 30.19 50.2K
14:20 30.21 30.22 30.20 30.22 37.5K
14:25 30.21 30.22 30.19 30.19 46.4K
14:30 30.20 30.22 30.19 30.20 60.1K
14:35 30.21 30.22 30.20 30.21 73.3K
14:40 30.21 30.24 30.21 30.22 63.5K
14:45 30.23 30.23 30.20 30.22 132.6K
14:50 30.21 30.23 30.20 30.22 179.4K
14:55 30.21 30.25 30.21 30.24 113.0K
15:40 30.25 30.25 30.25 30.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available