Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.11 30.34 29.94 30.27 583.2K
09:35 30.28 30.32 30.12 30.17 336.2K
09:40 30.18 30.28 30.16 30.28 140.5K
09:45 30.29 30.30 30.13 30.22 195.5K
09:50 30.24 30.27 30.16 30.27 131.9K
09:55 30.27 30.31 30.26 30.26 95.7K
10:00 30.28 30.31 30.22 30.27 118.7K
10:05 30.26 30.29 30.26 30.26 45.4K
10:10 30.28 30.39 30.28 30.35 92.9K
10:15 30.35 30.35 30.27 30.27 88.3K
10:20 30.28 30.31 30.22 30.31 170.5K
10:25 30.30 30.48 30.27 30.46 140.0K
10:30 30.42 30.57 30.42 30.52 282.6K
10:35 30.52 30.54 30.39 30.43 111.8K
10:40 30.43 30.45 30.38 30.40 56.7K
10:45 30.38 30.38 30.32 30.38 138.7K
10:50 30.37 30.43 30.36 30.43 37.7K
10:55 30.42 30.42 30.35 30.37 45.7K
11:00 30.37 30.39 30.33 30.38 37.9K
11:05 30.38 30.38 30.32 30.34 58.7K
11:10 30.33 30.33 30.28 30.28 64.0K
11:15 30.29 30.29 30.20 30.24 93.7K
11:20 30.24 30.28 30.24 30.26 43.0K
11:25 30.27 30.36 30.25 30.27 96.1K
13:00 30.28 30.29 30.25 30.28 33.7K
13:05 30.27 30.29 30.26 30.27 15.7K
13:10 30.28 30.30 30.27 30.30 23.7K
13:15 30.29 30.38 30.29 30.34 39.5K
13:20 30.33 30.38 30.31 30.37 58.8K
13:25 30.37 30.41 30.37 30.40 76.9K
13:30 30.39 30.41 30.38 30.38 57.3K
13:35 30.38 30.42 30.36 30.41 44.3K
13:40 30.40 30.41 30.32 30.33 84.6K
13:45 30.34 30.36 30.33 30.36 53.1K
13:50 30.37 30.37 30.33 30.37 33.0K
13:55 30.38 30.43 30.38 30.42 49.0K
14:00 30.41 30.45 30.41 30.44 57.5K
14:05 30.44 30.47 30.40 30.45 46.7K
14:10 30.45 30.49 30.45 30.49 67.3K
14:15 30.49 30.49 30.45 30.46 74.3K
14:20 30.46 30.50 30.46 30.47 46.4K
14:25 30.46 30.46 30.39 30.45 109.5K
14:30 30.45 30.58 30.45 30.56 181.1K
14:35 30.55 30.56 30.45 30.50 85.4K
14:40 30.51 30.54 30.50 30.51 72.1K
14:45 30.51 30.51 30.47 30.47 79.1K
14:50 30.47 30.48 30.45 30.46 110.7K
14:55 30.47 30.50 30.46 30.50 69.0K
15:40 30.48 30.48 30.48 30.48 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available