34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.52 | 30.65 | 30.35 | 30.56 | 379.3K |
| 09:35 | 30.55 | 30.98 | 30.53 | 30.91 | 545.0K |
| 09:40 | 30.91 | 31.15 | 30.77 | 31.08 | 699.1K |
| 09:45 | 31.10 | 31.65 | 31.09 | 31.15 | 1,409.8K |
| 09:50 | 31.15 | 31.20 | 31.03 | 31.10 | 322.8K |
| 09:55 | 31.10 | 31.14 | 30.94 | 31.07 | 375.4K |
| 10:00 | 31.07 | 31.28 | 31.00 | 31.14 | 284.4K |
| 10:05 | 31.13 | 31.37 | 31.13 | 31.30 | 405.9K |
| 10:10 | 31.33 | 31.41 | 31.21 | 31.36 | 334.3K |
| 10:15 | 31.36 | 31.62 | 31.30 | 31.53 | 909.2K |
| 10:20 | 31.53 | 31.68 | 31.36 | 31.68 | 734.7K |
| 10:25 | 31.62 | 31.64 | 31.46 | 31.60 | 473.0K |
| 10:30 | 31.64 | 32.00 | 31.59 | 31.83 | 1,290.2K |
| 10:35 | 31.83 | 31.90 | 31.75 | 31.85 | 488.5K |
| 10:40 | 31.81 | 31.85 | 31.58 | 31.76 | 307.0K |
| 10:45 | 31.76 | 31.77 | 31.60 | 31.70 | 219.5K |
| 10:50 | 31.70 | 31.87 | 31.63 | 31.63 | 209.0K |
| 10:55 | 31.63 | 31.75 | 31.63 | 31.67 | 99.3K |
| 11:00 | 31.67 | 31.73 | 31.61 | 31.73 | 80.6K |
| 11:05 | 31.72 | 31.91 | 31.70 | 31.86 | 326.8K |
| 11:10 | 31.86 | 31.87 | 31.68 | 31.68 | 91.6K |
| 11:15 | 31.65 | 31.75 | 31.61 | 31.74 | 72.8K |
| 11:20 | 31.73 | 31.78 | 31.64 | 31.64 | 65.8K |
| 11:25 | 31.63 | 31.70 | 31.58 | 31.65 | 82.3K |
| 11:30 | 31.67 | 31.67 | 31.67 | 31.67 | 3.6K |
| 13:00 | 31.68 | 31.68 | 31.54 | 31.54 | 165.6K |
| 13:05 | 31.54 | 31.54 | 31.44 | 31.48 | 101.6K |
| 13:10 | 31.49 | 31.52 | 31.45 | 31.45 | 82.4K |
| 13:15 | 31.45 | 31.45 | 31.34 | 31.34 | 125.0K |
| 13:20 | 31.34 | 31.44 | 31.32 | 31.44 | 92.1K |
| 13:25 | 31.43 | 31.50 | 31.36 | 31.40 | 176.2K |
| 13:30 | 31.39 | 31.40 | 31.32 | 31.40 | 125.2K |
| 13:35 | 31.38 | 31.41 | 31.35 | 31.35 | 75.4K |
| 13:40 | 31.36 | 31.41 | 31.33 | 31.33 | 74.3K |
| 13:45 | 31.34 | 31.34 | 31.19 | 31.19 | 147.8K |
| 13:50 | 31.19 | 31.27 | 31.13 | 31.27 | 114.9K |
| 13:55 | 31.27 | 31.28 | 31.23 | 31.23 | 70.6K |
| 14:00 | 31.22 | 31.22 | 31.11 | 31.15 | 118.0K |
| 14:05 | 31.15 | 31.26 | 31.14 | 31.26 | 91.3K |
| 14:10 | 31.25 | 31.36 | 31.25 | 31.36 | 70.9K |
| 14:15 | 31.36 | 31.36 | 31.33 | 31.36 | 70.2K |
| 14:20 | 31.36 | 31.40 | 31.36 | 31.38 | 70.9K |
| 14:25 | 31.38 | 31.38 | 31.32 | 31.35 | 73.0K |
| 14:30 | 31.36 | 31.52 | 31.36 | 31.42 | 198.6K |
| 14:35 | 31.43 | 31.43 | 30.97 | 31.27 | 893.0K |
| 14:40 | 31.21 | 31.25 | 31.15 | 31.22 | 134.5K |
| 14:45 | 31.22 | 31.28 | 31.16 | 31.27 | 330.6K |
| 14:50 | 31.27 | 31.33 | 31.26 | 31.29 | 170.6K |
| 14:55 | 31.29 | 31.30 | 31.26 | 31.26 | 113.5K |
| 15:40 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0K |