Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.19 31.23 30.60 30.87 1,567.2K
09:35 30.82 31.05 30.74 30.88 514.2K
09:40 30.88 31.03 30.84 30.93 232.3K
09:45 30.93 31.10 30.93 30.97 280.4K
09:50 30.95 31.22 30.95 31.16 192.0K
09:55 31.17 31.18 31.06 31.06 151.8K
10:00 31.05 31.07 30.99 31.00 106.8K
10:05 31.00 31.00 30.89 30.89 207.6K
10:10 30.91 31.05 30.89 31.04 115.6K
10:15 31.04 31.17 30.99 31.02 194.7K
10:20 31.00 31.02 30.93 30.94 118.0K
10:25 30.94 30.94 30.85 30.92 155.5K
10:30 30.89 31.20 30.89 31.12 222.1K
10:35 31.12 31.22 31.06 31.13 179.4K
10:40 31.11 31.16 31.10 31.12 110.6K
10:45 31.12 31.14 31.03 31.13 41.3K
10:50 31.12 31.12 31.07 31.09 51.8K
10:55 31.09 31.17 31.05 31.16 61.4K
11:00 31.16 31.16 31.06 31.06 53.7K
11:05 31.08 31.08 30.96 30.96 106.7K
11:10 30.97 31.06 30.97 31.03 20.7K
11:15 31.01 31.08 31.01 31.03 46.4K
11:20 31.02 31.08 30.99 31.08 34.7K
11:25 31.07 31.09 30.99 31.01 67.8K
13:00 31.03 31.03 30.95 30.95 155.9K
13:05 30.95 31.16 30.95 31.12 78.9K
13:10 31.10 31.21 31.08 31.21 70.3K
13:15 31.20 31.35 31.15 31.24 221.6K
13:20 31.22 31.25 31.16 31.18 65.4K
13:25 31.16 31.17 31.13 31.14 42.2K
13:30 31.15 31.16 31.02 31.07 129.5K
13:35 31.10 31.11 31.05 31.06 62.9K
13:40 31.06 31.11 31.06 31.07 40.0K
13:45 31.07 31.11 31.06 31.09 30.0K
13:50 31.08 31.10 31.06 31.06 56.8K
13:55 31.05 31.05 30.98 31.02 126.4K
14:00 30.99 31.02 30.97 30.98 68.9K
14:05 30.96 31.02 30.96 31.01 43.0K
14:10 31.00 31.00 30.87 30.92 144.8K
14:15 30.92 30.95 30.88 30.89 158.6K
14:20 30.89 30.90 30.78 30.78 175.6K
14:25 30.79 30.90 30.79 30.86 133.9K
14:30 30.87 30.92 30.81 30.81 79.5K
14:35 30.81 30.83 30.74 30.74 121.6K
14:40 30.73 30.75 30.66 30.75 262.9K
14:45 30.73 30.75 30.67 30.72 159.1K
14:50 30.72 30.73 30.68 30.71 141.5K
14:55 30.71 30.71 30.65 30.65 100.5K
15:40 30.69 30.69 30.69 30.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available