Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.05 30.17 29.76 30.15 933.4K
09:35 30.15 30.29 30.09 30.12 280.9K
09:40 30.13 30.35 30.10 30.24 284.3K
09:45 30.24 30.25 30.09 30.20 154.7K
09:50 30.20 30.21 30.10 30.18 125.6K
09:55 30.19 30.26 30.13 30.17 157.8K
10:00 30.17 30.60 30.17 30.54 358.9K
10:05 30.55 30.72 30.51 30.69 509.2K
10:10 30.71 31.15 30.71 30.90 695.9K
10:15 30.90 31.06 30.85 31.04 312.6K
10:20 31.02 31.23 31.02 31.11 544.5K
10:25 31.12 31.40 31.04 31.30 734.2K
10:30 31.25 31.35 31.08 31.08 297.9K
10:35 31.13 31.13 30.95 31.00 121.6K
10:40 31.00 31.01 30.91 30.93 99.0K
10:45 30.93 30.93 30.84 30.89 95.6K
10:50 30.88 30.90 30.84 30.87 78.2K
10:55 30.88 30.88 30.80 30.82 89.0K
11:00 30.81 30.88 30.78 30.81 77.3K
11:05 30.80 30.95 30.80 30.93 50.3K
11:10 30.92 30.95 30.88 30.92 51.4K
11:15 30.93 30.94 30.86 30.90 38.3K
11:20 30.90 30.95 30.89 30.95 25.3K
11:25 30.95 30.95 30.78 30.80 81.3K
13:00 30.81 30.86 30.73 30.79 51.8K
13:05 30.77 30.83 30.75 30.81 40.7K
13:10 30.81 30.81 30.71 30.71 54.5K
13:15 30.71 30.77 30.70 30.76 32.3K
13:20 30.76 30.77 30.70 30.73 64.1K
13:25 30.70 30.71 30.63 30.63 87.6K
13:30 30.64 30.75 30.62 30.70 88.7K
13:35 30.70 30.72 30.63 30.65 47.4K
13:40 30.64 30.72 30.64 30.69 19.0K
13:45 30.69 30.77 30.69 30.76 63.6K
13:50 30.76 30.78 30.73 30.74 33.9K
13:55 30.71 30.71 30.64 30.66 57.5K
14:00 30.65 30.68 30.61 30.64 51.8K
14:05 30.64 30.64 30.56 30.57 80.5K
14:10 30.57 30.66 30.56 30.66 70.7K
14:15 30.70 30.70 30.61 30.61 38.1K
14:20 30.61 30.64 30.60 30.62 38.7K
14:25 30.62 30.74 30.60 30.67 111.0K
14:30 30.67 30.72 30.62 30.72 61.7K
14:35 30.71 30.72 30.67 30.67 85.3K
14:40 30.68 30.70 30.66 30.69 56.9K
14:45 30.68 30.68 30.63 30.64 84.9K
14:50 30.65 30.78 30.60 30.77 285.8K
14:55 30.77 30.78 30.71 30.72 46.3K
15:40 30.66 30.66 30.66 30.66 108.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available