Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 31.00 30.33 30.64 924.3K
09:35 30.64 30.95 30.60 30.95 255.3K
09:40 30.95 30.95 30.69 30.71 268.0K
09:45 30.72 30.88 30.68 30.79 133.2K
09:50 30.77 31.06 30.76 30.98 256.4K
09:55 30.97 30.97 30.86 30.97 76.4K
10:00 30.97 31.05 30.90 31.05 130.5K
10:05 31.06 31.44 31.06 31.35 603.8K
10:10 31.36 31.41 31.27 31.30 290.5K
10:15 31.30 31.54 31.30 31.32 350.3K
10:20 31.32 31.32 31.12 31.12 125.6K
10:25 31.13 31.36 31.12 31.24 207.0K
10:30 31.23 31.26 31.14 31.16 81.4K
10:35 31.13 31.22 31.13 31.18 54.2K
10:40 31.17 31.23 31.16 31.17 73.6K
10:45 31.16 31.20 31.11 31.14 122.4K
10:50 31.15 31.29 31.13 31.20 90.1K
10:55 31.24 31.24 31.17 31.18 20.5K
11:00 31.18 31.19 31.15 31.18 14.6K
11:05 31.18 31.18 31.09 31.13 74.1K
11:10 31.13 31.14 31.11 31.12 37.6K
11:15 31.12 31.18 31.12 31.15 24.2K
11:20 31.15 31.23 31.15 31.19 32.5K
11:25 31.16 31.18 31.14 31.15 20.5K
13:00 31.15 31.28 31.12 31.13 69.8K
13:05 31.13 31.17 31.12 31.17 66.5K
13:10 31.18 31.20 31.13 31.19 39.1K
13:15 31.19 31.25 31.17 31.23 89.1K
13:20 31.24 31.38 31.22 31.28 188.2K
13:25 31.27 31.37 31.24 31.28 116.2K
13:30 31.29 31.34 31.25 31.26 107.9K
13:35 31.24 31.34 31.22 31.34 89.3K
13:40 31.35 31.37 31.30 31.35 103.4K
13:45 31.34 31.35 31.30 31.31 68.6K
13:50 31.33 31.44 31.31 31.39 135.3K
13:55 31.38 31.40 31.34 31.40 81.6K
14:00 31.40 31.41 31.37 31.39 77.2K
14:05 31.40 31.41 31.27 31.29 221.5K
14:10 31.30 31.32 31.29 31.32 48.9K
14:15 31.32 31.35 31.31 31.34 57.6K
14:20 31.34 31.34 31.26 31.29 86.0K
14:25 31.29 31.34 31.29 31.33 51.1K
14:30 31.33 31.33 31.29 31.31 46.2K
14:35 31.31 31.33 31.28 31.31 82.4K
14:40 31.32 31.33 31.30 31.32 72.1K
14:45 31.33 31.35 31.31 31.34 138.0K
14:50 31.35 31.35 31.31 31.34 287.9K
14:55 31.33 31.35 31.31 31.33 113.5K
15:40 31.35 31.35 31.35 31.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available