Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.27 30.44 30.21 30.30 268.7K
09:35 30.32 30.48 30.26 30.38 298.5K
09:40 30.38 30.40 30.20 30.20 195.2K
09:45 30.20 30.22 30.09 30.15 251.5K
09:50 30.12 30.12 29.97 30.00 257.1K
09:55 30.01 30.04 29.99 30.02 157.7K
10:00 30.00 30.03 29.96 30.03 148.6K
10:05 30.03 30.14 30.03 30.07 141.0K
10:10 30.07 30.12 30.00 30.06 89.0K
10:15 30.06 30.12 30.03 30.09 50.7K
10:20 30.07 30.08 29.97 29.99 152.7K
10:25 29.98 30.04 29.98 30.02 53.9K
10:30 30.02 30.02 29.95 30.00 140.7K
10:35 30.00 30.06 29.99 30.06 35.3K
10:40 30.05 30.08 30.05 30.05 44.4K
10:45 30.06 30.10 30.06 30.08 91.1K
10:50 30.09 30.09 30.02 30.04 86.3K
10:55 30.03 30.06 30.02 30.06 78.1K
11:00 30.06 30.08 30.02 30.04 75.7K
11:05 30.03 30.04 30.01 30.04 69.6K
11:10 30.04 30.04 30.00 30.00 23.8K
11:15 29.98 30.00 29.94 30.00 149.1K
11:20 29.99 30.07 29.99 30.07 32.9K
11:25 30.08 30.08 30.04 30.06 34.7K
13:00 30.05 30.09 30.04 30.04 65.3K
13:05 30.04 30.17 30.04 30.15 98.7K
13:10 30.15 30.24 30.14 30.17 72.7K
13:15 30.16 30.25 30.13 30.14 80.5K
13:20 30.12 30.14 30.09 30.09 39.0K
13:25 30.09 30.10 29.99 30.03 58.5K
13:30 30.03 30.07 30.02 30.07 37.0K
13:35 30.06 30.08 30.03 30.06 43.1K
13:40 30.05 30.07 30.04 30.04 40.5K
13:45 30.05 30.10 30.03 30.07 45.6K
13:50 30.07 30.11 30.05 30.07 53.0K
13:55 30.07 30.08 30.06 30.06 20.1K
14:00 30.08 30.14 30.08 30.13 30.0K
14:05 30.13 30.19 30.12 30.19 21.8K
14:10 30.19 30.19 30.12 30.12 26.9K
14:15 30.12 30.16 30.12 30.12 48.2K
14:20 30.12 30.13 30.08 30.09 36.4K
14:25 30.10 30.10 30.05 30.06 46.0K
14:30 30.06 30.10 30.01 30.05 92.3K
14:35 30.05 30.10 30.02 30.06 59.2K
14:40 30.05 30.11 30.04 30.08 113.0K
14:45 30.10 30.20 30.07 30.18 170.0K
14:50 30.18 30.18 30.12 30.13 74.1K
14:55 30.12 30.14 30.11 30.11 61.7K
15:40 30.13 30.13 30.13 30.13 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available