34.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.55 | 31.64 | 31.03 | 31.06 | 812.2K |
| 09:35 | 31.06 | 31.21 | 31.05 | 31.11 | 416.8K |
| 09:40 | 31.12 | 31.14 | 31.04 | 31.12 | 323.6K |
| 09:45 | 31.12 | 31.30 | 31.04 | 31.27 | 237.8K |
| 09:50 | 31.25 | 31.31 | 31.13 | 31.15 | 157.5K |
| 09:55 | 31.14 | 31.14 | 31.05 | 31.07 | 237.4K |
| 10:00 | 31.07 | 31.07 | 31.02 | 31.02 | 205.3K |
| 10:05 | 31.02 | 31.15 | 31.01 | 31.15 | 136.4K |
| 10:10 | 31.10 | 31.15 | 31.09 | 31.10 | 57.3K |
| 10:15 | 31.10 | 31.11 | 31.03 | 31.07 | 85.3K |
| 10:20 | 31.06 | 31.14 | 31.06 | 31.07 | 89.8K |
| 10:25 | 31.07 | 31.07 | 31.00 | 31.01 | 196.3K |
| 10:30 | 31.02 | 31.02 | 30.92 | 30.92 | 327.9K |
| 10:35 | 30.92 | 30.93 | 30.89 | 30.91 | 106.8K |
| 10:40 | 30.90 | 30.94 | 30.89 | 30.94 | 77.2K |
| 10:45 | 30.94 | 30.96 | 30.90 | 30.92 | 67.7K |
| 10:50 | 30.93 | 30.94 | 30.88 | 30.90 | 152.1K |
| 10:55 | 30.91 | 30.91 | 30.82 | 30.87 | 134.3K |
| 11:00 | 30.85 | 30.90 | 30.79 | 30.84 | 251.7K |
| 11:05 | 30.83 | 30.87 | 30.81 | 30.84 | 109.1K |
| 11:10 | 30.83 | 30.88 | 30.82 | 30.87 | 76.8K |
| 11:15 | 30.87 | 30.89 | 30.84 | 30.85 | 56.9K |
| 11:20 | 30.87 | 31.05 | 30.85 | 31.02 | 175.2K |
| 11:25 | 31.04 | 31.15 | 31.03 | 31.14 | 135.0K |
| 11:30 | 31.14 | 31.14 | 31.14 | 31.14 | 0.1K |
| 13:00 | 31.14 | 31.17 | 31.06 | 31.15 | 88.6K |
| 13:05 | 31.15 | 31.15 | 31.10 | 31.14 | 32.0K |
| 13:10 | 31.14 | 31.14 | 31.06 | 31.08 | 30.3K |
| 13:15 | 31.08 | 31.13 | 31.08 | 31.12 | 60.0K |
| 13:20 | 31.11 | 31.18 | 31.11 | 31.13 | 65.2K |
| 13:25 | 31.13 | 31.19 | 31.10 | 31.10 | 83.5K |
| 13:30 | 31.12 | 31.25 | 31.12 | 31.18 | 65.1K |
| 13:35 | 31.16 | 31.17 | 31.09 | 31.09 | 42.3K |
| 13:40 | 31.09 | 31.24 | 31.08 | 31.24 | 98.3K |
| 13:45 | 31.24 | 31.36 | 31.20 | 31.26 | 173.5K |
| 13:50 | 31.25 | 31.25 | 31.21 | 31.24 | 53.2K |
| 13:55 | 31.24 | 31.24 | 31.19 | 31.21 | 45.6K |
| 14:00 | 31.22 | 31.25 | 31.17 | 31.18 | 42.3K |
| 14:05 | 31.18 | 31.19 | 31.16 | 31.19 | 33.7K |
| 14:10 | 31.18 | 31.22 | 31.17 | 31.19 | 50.1K |
| 14:15 | 31.19 | 31.19 | 31.17 | 31.18 | 46.4K |
| 14:20 | 31.20 | 31.22 | 31.20 | 31.21 | 46.6K |
| 14:25 | 31.21 | 31.24 | 31.18 | 31.23 | 49.0K |
| 14:30 | 31.22 | 31.22 | 31.16 | 31.17 | 42.4K |
| 14:35 | 31.19 | 31.20 | 31.15 | 31.18 | 46.3K |
| 14:40 | 31.18 | 31.20 | 31.16 | 31.19 | 59.8K |
| 14:45 | 31.19 | 31.22 | 31.18 | 31.20 | 123.2K |
| 14:50 | 31.20 | 31.20 | 31.17 | 31.17 | 175.5K |
| 14:55 | 31.20 | 31.21 | 31.18 | 31.21 | 87.9K |
| 15:40 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |