Shanghai XFH Tech

300890
🏛️ china →
34.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.14 31.38 31.14 31.15 494.2K
09:35 31.14 31.19 30.98 30.98 275.5K
09:40 31.00 31.12 30.99 31.01 224.1K
09:45 31.02 31.04 30.97 31.02 119.6K
09:50 31.01 31.12 31.00 31.00 182.5K
09:55 30.98 31.00 30.80 30.80 204.3K
10:00 30.82 30.86 30.79 30.85 100.1K
10:05 30.86 30.90 30.79 30.88 104.1K
10:10 30.89 30.90 30.84 30.84 108.5K
10:15 30.85 30.96 30.85 30.91 85.3K
10:20 30.92 30.92 30.79 30.83 179.0K
10:25 30.83 30.85 30.78 30.81 110.3K
10:30 30.81 30.82 30.75 30.76 187.2K
10:35 30.74 30.78 30.61 30.66 232.2K
10:40 30.66 30.66 30.59 30.64 204.4K
10:45 30.64 30.65 30.48 30.50 271.1K
10:50 30.48 30.52 30.46 30.46 196.2K
10:55 30.45 30.48 30.42 30.45 135.5K
11:00 30.45 30.49 30.44 30.49 147.0K
11:05 30.46 30.51 30.43 30.45 123.1K
11:10 30.44 30.50 30.44 30.48 100.8K
11:15 30.48 30.52 30.48 30.51 61.0K
11:20 30.51 30.51 30.46 30.48 38.8K
11:25 30.48 30.48 30.40 30.42 138.7K
13:00 30.42 30.44 30.40 30.43 100.9K
13:05 30.43 30.43 30.34 30.34 176.5K
13:10 30.34 30.42 30.34 30.41 70.5K
13:15 30.42 30.42 30.27 30.28 186.4K
13:20 30.28 30.29 30.14 30.14 201.6K
13:25 30.13 30.18 30.09 30.18 176.3K
13:30 30.16 30.28 30.15 30.24 99.2K
13:35 30.28 30.35 30.25 30.30 71.0K
13:40 30.31 30.37 30.23 30.25 57.5K
13:45 30.26 30.31 30.23 30.27 49.3K
13:50 30.27 30.29 30.22 30.23 85.5K
13:55 30.23 30.31 30.22 30.22 42.5K
14:00 30.26 30.35 30.25 30.30 73.5K
14:05 30.31 30.33 30.28 30.30 61.9K
14:10 30.29 30.30 30.20 30.21 82.2K
14:15 30.20 30.24 30.19 30.21 82.8K
14:20 30.21 30.21 30.17 30.19 74.8K
14:25 30.20 30.26 30.19 30.21 70.3K
14:30 30.21 30.24 30.19 30.19 79.7K
14:35 30.19 30.19 30.11 30.15 153.1K
14:40 30.15 30.15 30.08 30.10 257.2K
14:45 30.09 30.10 30.01 30.04 301.0K
14:50 30.02 30.03 30.00 30.01 415.3K
14:55 30.01 30.01 29.95 29.95 195.1K
15:40 29.97 29.97 29.97 29.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available